Edenville Share Price | |
---|---|
Price | 39.00 |
Bid | 34.00 |
Ask | 36.00 |
Change | 1.50 (4.00%) |
Volume | 228,380 |
Open | 37.50 |
High | 39.00 |
Low | 35.00 |
Close | 37.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8m |
Market Capitalisation | £5m |
Market Size | 1,000 |
52 Week High | 42.00 |
52 Week High Date | 20-Jan-2021 |
52 Week Low | 0.02 |
52 Week Low Date | 23-Dec-2020 |
# Trades | 40 |
---|---|
Vol. Sold | 149,132 |
Sold Value | £58.16k |
Vol. Bought | 63,214 |
Bought Value | £24.65k |
PE Ratio | -0.78 |
Earnings | -50.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:35:13 | 39.00 | 416 | Buy* | 34.00 | 36.00 | 162.24 | UT Uncrossing Trade |
22-Jan-21 | 16:17:13 | 35.00 | 1,697 | Unknown* | 34.00 | 36.00 | 593.95 | O Ordinary |
22-Jan-21 | 16:15:15 | 35.00 | 421 | Unknown* | 34.00 | 36.00 | 147.35 | O Ordinary |
22-Jan-21 | 15:45:41 | 34.00001 | 1,698 | Sell* | 34.00 | 36.00 | 577.32 | O Ordinary |
22-Jan-21 | 15:05:57 | 35.00 | 400 | Unknown* | 34.00 | 36.00 | 140.00 | O Ordinary |
22-Jan-21 | 14:45:01 | 35.00 | 2,022 | Sell* | 34.00 | 37.00 | 707.70 | O Ordinary |
22-Jan-21 | 14:44:56 | 35.00 | 5,000 | Sell* | 35.00 | 37.00 | 1,750 | O Ordinary |
22-Jan-21 | 14:43:48 | 35.00 | 2,858 | Sell* | 35.00 | 37.00 | 1,000 | O Ordinary |
22-Jan-21 | 14:23:40 | 35.05 | 136 | Sell* | 35.00 | 37.00 | 47.67 | O Ordinary |
22-Jan-21 | 14:22:26 | 36.00 | 13,501 | Unknown* | 35.00 | 37.00 | 4,860 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-19 | 17-May-19 | Buy | Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short | 0.02 | GBX | 73,355,200 | 85,021,961 |
17-May-19 | 17-May-19 | Buy | Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo | 0.02 | GBX | 140,624,992 | 153,125,000 |
02-May-19 | 02-May-19 | Buy | Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short | 0.02 | GBX | 73,355,200 | 85,021,961 |
02-May-19 | 02-May-19 | Buy | Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo | 0.02 | GBX | 140,624,992 | 153,125,000 |
14-Jun-16 | 14-Jun-16 | Placing | Mark Pryor held the position of COO at the time of this trade. Mark Pryor | 0.22 | GBX | 44,444,444 | 0 |