Pin to quick picksEdenville Share Price (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price: 0.063
Bid: 0.06
Ask: 0.065
Change: 0.00 (0.00%)
Spread: 0.005 (8.33%)
Open: 0.063
High: 0.063
Low: 0.063
Yest. Close: 0.063
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edenville Energy Plc Ord 0.02P

Edenville is listed in the FTSE AIM All-Share index.

Edenville is part of the Mining sector.

Edenville Share Price
Price 0.063
Bid 0.06
Ask 0.065
Change 0.00 (0.00%)
Volume 838,492
Open 0.063
High 0.063
Low 0.063
Close 0.063
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,412m
Market Capitalisation £3m
Market Size 750,000
52 Week High 0.365
52 Week High Date 22-Aug-2018
52 Week Low 0.018
52 Week Low Date 15-Apr-2019
# Trades 4
Vol. Sold 278,492
Sold Value £174.06
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.521
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:25:090.06273,556Sell*0.060.065164.13O Ordinary
23-Jul-1908:06:250.063560,000Unknown*0.060.065350.00O Ordinary
23-Jul-1908:03:270.063,000Sell*0.060.0651.80O Ordinary
23-Jul-1908:00:280.061,936Sell*0.060.0651.16O Ordinary
22-Jul-1916:12:220.063635,805Unknown*0.060.065397.38O Ordinary
22-Jul-1915:55:090.0631,666Unknown*0.060.0651.04O Ordinary
22-Jul-1911:36:200.0631,907,215Unknown*0.060.0651,192O Ordinary
22-Jul-1911:19:350.063245,769Buy*0.060.065153.97O Ordinary
22-Jul-1910:44:130.063260,337Buy*0.060.065163.10O Ordinary
22-Jul-1910:26:380.063303,664Unknown*0.060.065189.79O Ordinary

Directors Deals for Edenville (EDL)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
17-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
02-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
02-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
14-Jun-16Placing Mark Pryor held the position of COO at the time of this trade. Mark Pryor0.22GBX44,444,4440

Login to your account

Don't have an account? Click here to register.