Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdenville Share Price (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.50
Bid: 23.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.35%)
Open: 23.50
High: 23.50
Low: 23.50
Prev. Close: 23.50
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edenville Energy Plc Ord 1P

Edenville is listed in the FTSE AIM All-Share indices.

Edenville is part of the Industrial Metals sector.

Edenville Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EDL. It has a market capitalisation of £5m, with approximately 22m shares in issue. Over the last year, Edenville share price has been traded in a range of 17.08, hitting a high of 39, and a low of 21.92.
Edenville Share Price
Price 23.50
Bid 23.00
Ask 24.00
Change 0.00 (0.00%)
Volume 25,000
Open 23.50
High 23.50
Low 23.50
Prev. Close 23.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £5m
Market Size 1,500
52 Week High 39.00
52 Week High Date 13-May-2021
52 Week Low 21.92
52 Week Low Date 14-Oct-2021
# Trades 1
Vol. Sold 25,000
Sold Value £5,750.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.413
Earnings -16.633
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2208:25:4723.0025,000Sell*23.0024.005,750O Ordinary

Directors Deals for Edenville (EDL)

Announced Traded Action Notifier Price Currency Amount Holding
27-May-2125-May-21Placing Alistair Muir held the position of Executive Director at the time of this trade. Alistair Muir25.00GBX100,000100,000
17-May-1917-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
17-May-1917-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
02-May-1902-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
02-May-1902-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.