Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdenville Share Price (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.035
Bid: 0.03
Ask: 0.04
Change: 0.00 (0.00%)
Spread: 0.01 (33.33%)
Open: 0.035
High: 0.035
Low: 0.035
Yest. Close: 0.035
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edenville Energy Plc Ord 0.02P

Edenville is part of the Mining sector.

Edenville Energy Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code EDL. It has a market capitalisation of £2m, with approximately 6,812m shares in issue. Over the last year, Edenville share price has been traded in a range of 0.07, hitting a high of 0.0925, and a low of 0.0225.
Edenville Share Price
Price 0.035
Bid 0.03
Ask 0.04
Change 0.00 (0.00%)
Volume 349,993
Open 0.035
High 0.035
Low 0.035
Close 0.035
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,812m
Market Capitalisation £2m
Market Size 1,000,000
52 Week High 0.0925
52 Week High Date 13-Jun-2019
52 Week Low 0.0225
52 Week Low Date 24-Mar-2020
# Trades 2
Vol. Sold 249,993
Sold Value £87.50
Vol. Bought 100,000
Bought Value £35.00
PE Ratio -0.292
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:18:350.0325249,993Sell*0.030.0481.25O Ordinary
02-Jun-2010:24:350.04100,000Buy*0.030.0440.00O Ordinary
01-Jun-2012:48:020.042,000,000Buy*0.030.04800.00O Ordinary
01-Jun-2011:29:380.0352,000,000Buy*0.030.035700.00O Ordinary
29-May-2014:54:580.03510,000Buy*0.030.0353.50O Ordinary
28-May-2011:34:110.0312470,366Sell*0.030.035146.75O Ordinary
28-May-2009:18:210.03124,000Sell*0.030.0351.25O Ordinary
28-May-2008:54:380.031269,632Sell*0.030.03521.73O Ordinary
27-May-2015:41:580.0312323,333Sell*0.030.035100.88O Ordinary
27-May-2014:55:090.035355,428Buy*0.030.035124.40O Ordinary

Directors Deals for Edenville (EDL)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
17-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
02-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
02-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
14-Jun-16Placing Mark Pryor held the position of COO at the time of this trade. Mark Pryor0.22GBX44,444,4440

Login to your account

Don't have an account? Click here to register.