Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksEdenville Share Price (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 34.00
Ask: 36.00
Change: 1.50 (4.00%)
Spread: 2.00 (5.88%)
Open: 37.50
High: 39.00
Low: 35.00
Yest. Close: 37.50
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edenville Energy Plc Ord 1P

Edenville is listed in the FTSE AIM All-Share index.

Edenville is part of the Mining sector.

Edenville Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EDL. It has a market capitalisation of £5m, with approximately 8m shares in issue. Over the last year, Edenville share price has been traded in a range of 41.98, hitting a high of 42, and a low of 0.02.
Edenville Share Price
Price 39.00
Bid 34.00
Ask 36.00
Change 1.50 (4.00%)
Volume 228,380
Open 37.50
High 39.00
Low 35.00
Close 37.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £5m
Market Size 1,000
52 Week High 42.00
52 Week High Date 20-Jan-2021
52 Week Low 0.02
52 Week Low Date 23-Dec-2020
# Trades 40
Vol. Sold 149,132
Sold Value £58.16k
Vol. Bought 63,214
Bought Value £24.65k
PE Ratio -0.78
Earnings -50.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:35:1339.00416Buy*34.0036.00162.24UT Uncrossing Trade
22-Jan-2116:17:1335.001,697Unknown*34.0036.00593.95O Ordinary
22-Jan-2116:15:1535.00421Unknown*34.0036.00147.35O Ordinary
22-Jan-2115:45:4134.000011,698Sell*34.0036.00577.32O Ordinary
22-Jan-2115:05:5735.00400Unknown*34.0036.00140.00O Ordinary
22-Jan-2114:45:0135.002,022Sell*34.0037.00707.70O Ordinary
22-Jan-2114:44:5635.005,000Sell*35.0037.001,750O Ordinary
22-Jan-2114:43:4835.002,858Sell*35.0037.001,000O Ordinary
22-Jan-2114:23:4035.05136Sell*35.0037.0047.67O Ordinary
22-Jan-2114:22:2636.0013,501Unknown*35.0037.004,860O Ordinary

Directors Deals for Edenville (EDL)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-1917-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
17-May-1917-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
02-May-1902-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
02-May-1902-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
14-Jun-1614-Jun-16Placing Mark Pryor held the position of COO at the time of this trade. Mark Pryor0.22GBX44,444,4440
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.