Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEdenville Share Price (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price: 0.0525
Bid: 0.05
Ask: 0.055
Change: -0.0025 (-4.55%)
Spread: 0.005 (10.00%)
Open: 0.055
High: 0.055
Low: 0.0525
Yest. Close: 0.055
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edenville Energy Plc Ord 0.02P

Edenville is listed in the FTSE AIM All-Share index.

Edenville is part of the Mining sector.

Edenville Energy Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code EDL. It has a market capitalisation of £3m, with approximately 5,062m shares in issue. Over the last year, Edenville share price has been traded in a range of 0.3075, hitting a high of 0.325, and a low of 0.0175.
Edenville Share Price
Price 0.0525
Bid 0.05
Ask 0.055
Change -0.0025 (-4.55%)
Volume 13,137,978
Open 0.055
High 0.055
Low 0.0525
Close 0.055
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,062m
Market Capitalisation £3m
Market Size 750,000
52 Week High 0.325
52 Week High Date 25-Sep-2018
52 Week Low 0.0175
52 Week Low Date 15-Apr-2019
# Trades 5
Vol. Sold 12,281,262
Sold Value £6,448
Vol. Bought 856,716
Bought Value £449.78
PE Ratio -0.438
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1916:14:320.056,211,455Sell*0.050.0553,106O Ordinary
19-Sep-1916:14:150.056,000,000Sell*0.050.063,000O Ordinary
19-Sep-1910:47:250.0534,936Sell*0.050.0617.47O Ordinary
19-Sep-1908:48:480.0565856,716Buy*0.050.06484.04O Ordinary
19-Sep-1908:31:190.0534,871Sell*0.050.0617.44O Ordinary
18-Sep-1912:33:360.056588,504Buy*0.050.0650.00O Ordinary
18-Sep-1910:04:530.0539,200Sell*0.050.0619.60O Ordinary
18-Sep-1908:58:240.0544,064Sell*0.050.0622.03O Ordinary
18-Sep-1908:55:520.054546,388Sell*0.050.06295.05O Ordinary
18-Sep-1908:51:030.05100,000Sell*0.050.0650.00O Ordinary

Directors Deals for Edenville (EDL)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
17-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
02-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
02-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
14-Jun-16Placing Mark Pryor held the position of COO at the time of this trade. Mark Pryor0.22GBX44,444,4440

Login to your account

Don't have an account? Click here to register.