Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Seeing Machines excites investors as it benefits from driver monitoring legislation
Seeing Machines excites investors as it benefits from driver monitoring legislationView Video

Latest Share Chat

  2. Share Prices
  3. Edenville Share Price

Pin to quick picksEdenville Share Price (EDL)

EDL Information

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price: 0.045
Bid: 0.04
Ask: 0.05
Change: 0.00 (0.00%)
Spread: 0.01 (25.00%)
Open: 0.045
High: 0.045
Low: 0.045
Yest. Close: 0.045
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edenville Energy Plc Ord 0.02P

Edenville is listed in the FTSE AIM All-Share index.

Edenville is part of the Mining sector.

Edenville Energy Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code EDL. It has a market capitalisation of £2m, with approximately 5,062m shares in issue. Over the last year, Edenville share price has been traded in a range of 0.1775, hitting a high of 0.195, and a low of 0.0175.

Intraday Edenville Share Chart

Edenville Share Price
Price 0.045
Bid 0.04
Ask 0.05
Change 0.00 (0.00%)
Volume 7,429
Open 0.045
High 0.045
Low 0.045
Close 0.045
Currency GBX

3 Month Edenville Share Graph

Currency GBX
Issue Country GB
Shares in Issue 5,062m
Market Capitalisation £2m
Market Size 750,000
52 Week High 0.195
52 Week High Date 28-Dec-2018
52 Week Low 0.0175
52 Week Low Date 15-Apr-2019
# Trades 0
Vol. Sold 7,429
Sold Value £3.34
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.375
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1916:19:590.047,429Sell*0.040.052.97O Ordinary
11-Nov-1916:17:230.04119,963Sell*0.040.0547.99O Ordinary
11-Nov-1915:25:210.0461,000,000Buy*0.040.05460.00O Ordinary
11-Nov-1914:36:070.041,262,500Sell*0.040.05505.00O Ordinary
11-Nov-1912:20:420.0424,000,000Sell*0.040.051,680O Ordinary
11-Nov-1911:41:030.0467535,332Buy*0.040.05250.00O Ordinary
11-Nov-1908:04:310.0471,100Buy*0.040.050.52O Ordinary
08-Nov-1919:37:270.0527,318,504Unknown*0.000.0013.66kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Nov-1915:22:170.04213,000,000Sell*0.040.051,263O Ordinary
07-Nov-1913:58:550.0421100,000Sell*0.040.0542.10O Ordinary
View more Edenville trades

Directors Deals for Edenville (EDL)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
17-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
02-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
02-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
14-Jun-16Placing Mark Pryor held the position of COO at the time of this trade. Mark Pryor0.22GBX44,444,4440
View more Edenville directors deals
View more Edenville share chat

Login to your account

Don't have an account? Click here to register.