Edenville Share Price (EDL)

EDL Information

Buy EDL Shares
Add EDL to Watchlist
Add EDL to Alert
Add EDL to myTerminal

Share Price Information for Edenville (EDL)

London Stock Exchange

Share Price: 0.063

Bid: 0.06

Ask: 0.065

Change: 0.00 (0.00%)

Spread: 0.005 (8.33%)

Open: 0.063

High: 0.063

Low: 0.063

Yest. Close: 0.063

EDL Live Price

Last checked at -

Intraday Edenville Share Chart

Edenville Share Price
Price	0.063
Bid	0.06
Ask	0.065
Change	0.00 (0.00%)
Volume	838,492
Open	0.063
High	0.063
Low	0.063
Close	0.063
Currency	GBX

3 Month Edenville Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4,412m
Market Capitalisation	£3m
Market Size	750,000
52 Week High	0.365
52 Week High Date	22-Aug-2018
52 Week Low	0.018
52 Week Low Date	15-Apr-2019

# Trades	4
Vol. Sold	278,492
Sold Value	£174.06
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.521
Earnings	-0.12
Dividend	0.00
Yield	0.00%

London South East Users info for Edenville

Users who watch EDL also watch: Solo Oil, Range Resources, Gulf Keystone Petroleum, Victoria Oil & Gas, Sound Energy, Ascent Resources, Lloyds, Sirius Minerals, Nostra Terra, Rockhopper

Users who hold EDL also hold: Berkeley Mineral Resources, Ortac Resources, Red Rock Resources, Herencia Resources, Range Resources, Victoria Oil & Gas, Xcite Energy, Solo Oil, Nostra Terra, Gulf Keystone Petroleum

Recent Share Trades for Edenville (EDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-19	12:25:09	0.06	273,556	Sell*	0.06	0.065	164.13	O Ordinary
23-Jul-19	08:06:25	0.063	560,000	Unknown*	0.06	0.065	350.00	O Ordinary
23-Jul-19	08:03:27	0.06	3,000	Sell*	0.06	0.065	1.80	O Ordinary
23-Jul-19	08:00:28	0.06	1,936	Sell*	0.06	0.065	1.16	O Ordinary
22-Jul-19	16:12:22	0.063	635,805	Unknown*	0.06	0.065	397.38	O Ordinary
22-Jul-19	15:55:09	0.063	1,666	Unknown*	0.06	0.065	1.04	O Ordinary
22-Jul-19	11:36:20	0.063	1,907,215	Unknown*	0.06	0.065	1,192	O Ordinary
22-Jul-19	11:19:35	0.063	245,769	Buy*	0.06	0.065	153.97	O Ordinary
22-Jul-19	10:44:13	0.063	260,337	Buy*	0.06	0.065	163.10	O Ordinary
22-Jul-19	10:26:38	0.063	303,664	Unknown*	0.06	0.065	189.79	O Ordinary

View more Edenville trades

Directors Deals for Edenville (EDL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-May-19	Buy	Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo	0.02	GBX	140,624,992	153,125,000
17-May-19	Buy	Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short	0.02	GBX	73,355,200	85,021,961
02-May-19	Buy	Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo	0.02	GBX	140,624,992	153,125,000
02-May-19	Buy	Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short	0.02	GBX	73,355,200	85,021,961
14-Jun-16	Placing	Mark Pryor held the position of COO at the time of this trade. Mark Pryor	0.22	GBX	44,444,444	0

View more Edenville directors deals

View more Edenville share chat