Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Edenville Share Price (EDL)

EDL Information

Buy EDL Shares
Add EDL to Watchlist
Add EDL to Alert
Add EDL to myTerminal

Share Price Information for Edenville (EDL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 39.00

Bid: 34.00

Ask: 36.00

Change: 1.50 (4.00%)

Spread: 2.00 (5.88%)

Open: 37.50

High: 39.00

Low: 35.00

Yest. Close: 37.50

EDL Live Price

Last checked at -

Intraday Edenville Share Chart

Edenville Share Price
Price	39.00
Bid	34.00
Ask	36.00
Change	1.50 (4.00%)
Volume	228,380
Open	37.50
High	39.00
Low	35.00
Close	37.50
Currency	GBX

3 Month Edenville Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	8m
Market Capitalisation	£5m
Market Size	1,000
52 Week High	42.00
52 Week High Date	20-Jan-2021
52 Week Low	0.02
52 Week Low Date	23-Dec-2020

# Trades	40
Vol. Sold	149,132
Sold Value	£58.16k
Vol. Bought	63,214
Bought Value	£24.65k
PE Ratio	-0.78
Earnings	-50.00
Dividend	0.00
Yield	0.00%

London South East Users info for Edenville

Users who watch EDL also watch: Lloyds, Victoria Oil & Gas, Gulf Keystone Petroleum, Range Resources, Sound Energy, Solo Oil Plc, Ascent Resources, Nostra Terra, Sareum, Xtract

Users who hold EDL also hold: Berkeley Mineral Resources, Red Rock Resources, Ortac Resources, Range Resources, Herencia Resources, Victoria Oil & Gas, Xcite Energy, Lloyds, Sareum, Nostra Terra

Recent Share Trades for Edenville (EDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:35:13	39.00	416	Buy*	34.00	36.00	162.24	UT Uncrossing Trade
22-Jan-21	16:17:13	35.00	1,697	Unknown*	34.00	36.00	593.95	O Ordinary
22-Jan-21	16:15:15	35.00	421	Unknown*	34.00	36.00	147.35	O Ordinary
22-Jan-21	15:45:41	34.00001	1,698	Sell*	34.00	36.00	577.32	O Ordinary
22-Jan-21	15:05:57	35.00	400	Unknown*	34.00	36.00	140.00	O Ordinary
22-Jan-21	14:45:01	35.00	2,022	Sell*	34.00	37.00	707.70	O Ordinary
22-Jan-21	14:44:56	35.00	5,000	Sell*	35.00	37.00	1,750	O Ordinary
22-Jan-21	14:43:48	35.00	2,858	Sell*	35.00	37.00	1,000	O Ordinary
22-Jan-21	14:23:40	35.05	136	Sell*	35.00	37.00	47.67	O Ordinary
22-Jan-21	14:22:26	36.00	13,501	Unknown*	35.00	37.00	4,860	O Ordinary

View more Edenville trades

Directors Deals for Edenville (EDL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-May-19	17-May-19	Buy	Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short	0.02	GBX	73,355,200	85,021,961
17-May-19	17-May-19	Buy	Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo	0.02	GBX	140,624,992	153,125,000
02-May-19	02-May-19	Buy	Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short	0.02	GBX	73,355,200	85,021,961
02-May-19	02-May-19	Buy	Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo	0.02	GBX	140,624,992	153,125,000
14-Jun-16	14-Jun-16	Placing	Mark Pryor held the position of COO at the time of this trade. Mark Pryor	0.22	GBX	44,444,444	0

View more Edenville directors deals

You must have an account to view chat. Click here to register or here to login.

View more Edenville share chat