Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdinburgh Investment Trust PLC Share Price (EDIN)

Share Price Information for Edinburgh Investment Trust PLC (EDIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 650.00
Bid: 649.00
Ask: 651.00
Change: -7.00 (-1.07%)
Spread: 2.00 (0.31%)
Open: 650.00
High: 654.00
Low: 645.00
Prev. Close: 657.00
EDIN Live PriceLast checked at -
Edinburgh Investment is an Investment Trust

To achieve an increase of the NAV per share in excess of the growth in the FTSE All-Share Index and dividend growth that exceeds UK inflation rate by investing primarily in UK securities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edinburgh Investment Trust Plc Ord 25P

Edinburgh Investment Trust PLC is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Edinburgh Investment Trust PLC is part of the Closed End Investments sector.

Edinburgh Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code EDIN. It has a market capitalisation of £1,119m, with approximately 172m shares in issue. Over the last year, Edinburgh Investment Trust PLC share price has been traded in a range of 137, hitting a high of 659, and a low of 522.
Edinburgh Investment Trust PLC Share Price
Price 650.00
Bid 649.00
Ask 651.00
Change -7.00 (-1.07%)
Volume 136,655
Open 650.00
High 654.00
Low 645.00
Prev. Close 657.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £1,119m
Market Size 3,000
52 Week High 659.00
52 Week High Date 17-Jan-2022
52 Week Low 522.00
52 Week Low Date 28-Jan-2021
# Trades 146
Vol. Sold 110,690
Sold Value £715,259.25
Vol. Bought 23,661
Bought Value £153,423.45
PE Ratio 4.043
Earnings 160.79
Dividend 24.00
Yield 3.692%

Recent Share Trades for Edinburgh Investment Trust PLC (EDIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2213:50:17649.891,538Sell*649.00651.009,995O Ordinary
18-Jan-2213:45:41651.001Buy*649.00651.006.51O Ordinary
18-Jan-2213:37:09650.00233Sell*650.00651.001,515A Automatic Execution
18-Jan-2213:37:09650.00302Sell*650.00651.001,963A Automatic Execution
18-Jan-2213:34:14650.2932,000Buy*649.00651.0013.01kO Ordinary
18-Jan-2213:34:14650.00100Sell*649.00651.00650.00A Automatic Execution
18-Jan-2213:29:03650.001Sell*650.00651.006.50A Automatic Execution
18-Jan-2213:20:11649.78002382Sell*649.00651.002,482O Ordinary
18-Jan-2213:18:28649.2442,086Sell*649.00651.0013.54kO Ordinary
18-Jan-2213:17:39650.00314Sell*649.00651.002,041A Automatic Execution

Directors Deals for Edinburgh Investment Trust PLC (EDIN)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2130-Mar-21Buy Elisabeth Stheeman held the position of Independent Non-Executive Director at the time of this trade. Elisabeth Stheeman593.39GBX2,0003,000
26-Feb-2125-Feb-21Buy Victoria (Vicky) Hastings held the position of Senior Independent Director at the time of this trade. Victoria (Vicky) Hastings568.00GBX4,0009,000
23-Feb-2123-Feb-21Buy Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson553.21GBX47,00060,000
23-Feb-2123-Feb-21Buy Patrick Edwardson held the position of Independent Non-Executive Director at the time of this trade. Patrick Edwardson551.23GBX13,00060,000
05-Feb-2105-Feb-21Buy Elisabeth Stheeman held the position of Independent Non-Executive Director at the time of this trade. Elisabeth Stheeman538.03GBX1,0001,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.