Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEdinburgh Investment Trust PLC Share Price (EDIN)

Share Price Information for Edinburgh Investment Trust PLC (EDIN)

London Stock Exchange
Share Price: 582.00
Bid: 582.00
Ask: 583.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.17%)
Open: 582.00
High: 582.00
Low: 579.00
Yest. Close: 582.00
EDIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edinburgh Investment Trust Plc Ord 25P

Edinburgh Investment Trust PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Edinburgh Investment Trust PLC is part of the Alternative Investment Instruments sector.

Edinburgh Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code EDIN. It has a market capitalisation of £1,089m, with approximately 187m shares in issue. Over the last year, Edinburgh Investment Trust PLC share price has been traded in a range of 155, hitting a high of 683, and a low of 528.
Edinburgh Investment Trust PLC Share Price
Price 582.00
Bid 582.00
Ask 583.00
Change 0.00 (0.00%)
Volume 518,097
Open 582.00
High 582.00
Low 579.00
Close 582.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 187m
Market Capitalisation £1,089m
Market Size 3,000
52 Week High 683.00
52 Week High Date 24-Sep-2018
52 Week Low 528.00
52 Week Low Date 15-Aug-2019
# Trades 300
Vol. Sold 283,082
Sold Value £2m
Vol. Bought 180,825
Bought Value £1m
PE Ratio 30.313
Earnings 19.20
Dividend 28.00
Yield 4.811%

Recent Share Trades for Edinburgh Investment Trust PLC (EDIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:20:02582.001,550Sell*582.00583.009,021O Ordinary
Delayed publication
16-Sep-1917:45:20581.3735Sell*582.00583.00203.48O Ordinary
16-Sep-1915:30:23580.4323140,000Sell*582.00583.00812.61kO Ordinary
Delayed publication
16-Sep-1916:11:26581.0084,000Sell*582.00583.00488.04kO Ordinary
Delayed publication
16-Sep-1916:36:32581.978460,000Sell*582.00583.00349.19kO Ordinary
16-Sep-1916:35:09582.0072,639Buy*581.00582.00422.76kUT Uncrossing Trade
16-Sep-1916:29:50582.009Sell*582.00583.0052.38A Automatic Execution
16-Sep-1916:29:46582.0091Sell*582.00583.00529.62A Automatic Execution
16-Sep-1916:26:45583.0039Buy*582.00583.00227.37O Ordinary
16-Sep-1916:25:29583.0030Buy*582.00583.00174.90O Ordinary

Directors Deals for Edinburgh Investment Trust PLC (EDIN)

Trade Date Action Notifier Price Currency Amount Holding
31-Mar-15Notification of Holding Sir Nigel Wicks held the position of Senior Independent Director at the time of this trade. Sir Nigel Wicks0.0003,500
31-Mar-15Notification of Holding Max Ward held the position of Non-Executive Director at the time of this trade. Max Ward0.00020,000
31-Mar-15Notification of Holding Glen Suarez held the position of Non-Executive Director at the time of this trade. Glen Suarez0.0007,000
31-Mar-15Notification of Holding Gordon McQueen held the position of Non-Executive Director at the time of this trade. Gordon McQueen0.0002,000
31-Mar-15Notification of Holding Victoria (Vicky) Hastings held the position of Non-Executive Director at the time of this trade. Victoria (Vicky) Hastings0.0005,000

Login to your account

Don't have an account? Click here to register.