Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdge Perf.i Share Price (EDGI)

Share Price Information for Edge Perf.i (EDGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.00
Bid: 16.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 4.00 (25.00%)
Open: 18.00
High: 18.00
Low: 18.00
Yest. Close: 18.00
EDGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edge Performance Vct Plc I Shs 10P
Edge Performance Vct Plc I Shs 10P is listed on the London Stock Exchange, trading with ticker code EDGI. It has a market capitalisation of £15m, with approximately 85m shares in issue. Over the last year, Edge Perf.i share price has been traded in a range of 6.5, hitting a high of 18, and a low of 11.5.
Edge Perf.i Share Price
Price 18.00
Bid 16.00
Ask 20.00
Change 0.00 (0.00%)
Volume 0
Open 18.00
High 18.00
Low 18.00
Close 18.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £15m
Market Size 1
52 Week High 18.00
52 Week High Date 06-Aug-2020
52 Week Low 11.50
52 Week Low Date 09-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.737
Earnings 24.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edge Perf.i (EDGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2013:43:1716.0039,344Sell*16.0020.006,295O Ordinary
31-Jul-2014:00:2315.602,500Sell*16.0020.00390.00UT Uncrossing Trade
31-Jul-2012:45:2820.0025,000Buy*15.0018.005,000O Ordinary
29-Jul-2014:26:2418.0027,777Buy*13.0016.005,000O Ordinary
29-Jul-2012:56:2016.0025,000Buy*13.0016.004,000O Ordinary
27-Jul-2011:41:3113.0017,899Sell*13.0016.002,327O Ordinary
15-Jul-2012:17:2113.00100Sell*13.0016.0013.00O Ordinary
13-Jul-2011:32:4613.004,364Sell*13.0016.00567.32O Ordinary
30-Jun-2014:53:4213.0027,221Sell*13.0016.003,539O Ordinary
26-Jun-2014:34:5014.0040,000Sell*13.0016.005,600O Ordinary

Directors Deals for Edge Perf.i (EDGI)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-20Buy Robin Goodfellow held the position of Non-Executive Director at the time of this trade. Robin Goodfellow20.00GBX25,00025,000
02-Apr-15Notification of Holding David S Glick held the position of Non-Executive Director at the time of this trade. David S Glick0.00098,280
29-Oct-12Transfer From Frank Presland held the position of Independent Non-Executive Director at the time of this trade. Frank Presland0.008,1738,173
29-Oct-12Transfer From David S Glick held the position of Non-Executive Director at the time of this trade. David S Glick0.0071,78098,280

Login to your account

Don't have an account? Click here to register.