Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdge Perf.h Share Price (EDGH)

Share Price Information for Edge Perf.h (EDGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.50
Bid: 59.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 11.00 (18.64%)
Open: 64.50
High: 64.50
Low: 64.50
Yest. Close: 64.50
EDGH Live PriceLast checked at -
Edge Performance VCT H shares is an Investment Trust

To invest in the entertainment and media industry in a broad range of companies to generate growth and a consistent, long-term and tax-free yield for shareholders.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edge Performance Vct Plc H Shs 10P

Edge Perf.h is part of the Alternative Investment Instruments sector.

Edge Performance Vct Plc H Shs 10P is listed on the London Stock Exchange, trading with ticker code EDGH. It has a market capitalisation of £55m, with approximately 85m shares in issue. Over the last year, Edge Perf.h share price has been traded in a range of 29.5, hitting a high of 64.5, and a low of 35.
Edge Perf.h Share Price
Price 64.50
Bid 59.00
Ask 70.00
Change 0.00 (0.00%)
Volume 0
Open 64.50
High 64.50
Low 64.50
Close 64.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £55m
Market Size 1
52 Week High 64.50
52 Week High Date 19-Oct-2020
52 Week Low 35.00
52 Week Low Date 09-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.641
Earnings 24.42
Dividend 4.00
Yield 6.202%

Recent Share Trades for Edge Perf.h (EDGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Sep-2013:13:1456.905,000Buy*47.0057.002,845O Ordinary
25-Sep-2013:12:0356.905,000Buy*47.0057.002,845O Ordinary
22-Sep-2010:35:4055.005,000Buy*45.0055.002,750O Ordinary
22-Sep-2008:55:1245.112550Sell*45.0055.0022.56O Ordinary
21-Sep-2016:17:3446.95652,000Buy*40.0048.00939.13O Ordinary
01-Sep-2008:04:4546.95652,000Buy*40.0048.00939.13O Ordinary
28-Aug-2014:59:0845.0020,000Buy*40.0048.009,000O Ordinary
Delayed publication
03-Aug-2010:50:5345.0012,000Buy*38.0046.005,400O Ordinary
29-Jul-2016:27:4339.0010,675Sell*39.0047.004,163O Ordinary
29-Jul-2014:27:0146.0017,390Buy*39.0047.007,999O Ordinary
Delayed publication

Directors Deals for Edge Perf.h (EDGH)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-20Buy Robin Goodfellow held the position of Non-Executive Director at the time of this trade. Robin Goodfellow45.00GBX20,00020,000
03-Aug-20 Robin Goodfellow held the position of at the time of this trade. Robin Goodfellow45.00GBX12,00012,000
29-Jul-20Buy Aubrey Brocklebank held the position of Non-Executive Director at the time of this trade. Aubrey Brocklebank46.00GBX17,39017,390
29-Jul-20Buy Terry Back held the position of Non-Executive Director at the time of this trade. Terry Back41.00GBX23,2850
02-Apr-15Buy David S Glick held the position of Non-Executive Director at the time of this trade. David S Glick85.87GBX30,059167,424

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.