Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEden Research Plc Share Price (EDEN.GB.PL)

Share Price Information for Eden Research Plc (EDEN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.65
Bid: 5.90
Ask: 7.40
Change: 0.20 (3.10%)
Spread: 1.50 (25.42%)
Open: 6.45
High: 6.65
Low: 6.45
Yest. Close: 6.45
EDEN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eden Research Plc

Eden Research Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Eden Research Plc is listed on the Aquis Stock Exchange, trading with ticker code EDEN.GB.PL. It has a market capitalisation of £25m, with approximately 380m shares in issue. Over the last year, Eden Research Plc share price has been traded in a range of 5.25, hitting a high of 10.3, and a low of 5.05.
Eden Research Plc Share Price
Price 6.65
Bid 5.90
Ask 7.40
Change 0.20 (3.10%)
Volume 23,458
Open 6.45
High 6.65
Low 6.45
Close 6.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 380m
Market Capitalisation £25m
Market Size 10,000
52 Week High 10.30
52 Week High Date 08-Jan-2020
52 Week Low 5.05
52 Week Low Date 20-Mar-2020
# Trades 1
Vol. Sold 23,458
Sold Value £1,560
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.333
Earnings -0.539
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eden Research Plc (EDEN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:53:576.5223,458Sell*5.907.401,529O Ordinary
Was reported as OTC
12-Aug-2015:35:016.5246,196Sell*6.007.503,012O Ordinary
Was reported as OTC
12-Aug-2013:06:396.7225,000Sell*6.207.701,680O Ordinary
Was reported as OTC
12-Aug-2011:08:406.7220,296Sell*6.207.701,364O Ordinary
Was reported as OTC
11-Aug-2011:55:377.1270,140Buy*6.207.704,994O Ordinary
Was reported as OTC
11-Aug-2009:29:327.02452Sell*6.508.0031.73O Ordinary
Was reported as OTC
11-Aug-2008:42:317.239,584Sell*6.508.00692.92O Ordinary
Was reported as OTC
10-Aug-2015:50:007.2313,831Sell*6.508.00999.98O Ordinary
Was reported as OTC
10-Aug-2010:29:377.2368,991Buy*6.207.704,988O Ordinary
Was reported as OTC
10-Aug-2008:04:506.7570,000Unknown*6.007.504,725O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.