Eden Share Price | |
---|---|
Price | 4.75 |
Bid | 4.50 |
Ask | 5.00 |
Change | 0.00 (0.00%) |
Volume | 1,057,527 |
Open | 4.75 |
High | 4.75 |
Low | 4.75 |
Prev. Close | 4.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 380m |
Market Capitalisation | £18m |
Market Size | 10,000 |
52 Week High | 12.85 |
52 Week High Date | 09-Jun-2021 |
52 Week Low | 4.75 |
52 Week Low Date | 19-May-2022 |
# Trades | 6 |
---|---|
Vol. Sold | 134,403 |
Sold Value | £6,157.20 |
Vol. Bought | 23,144 |
Bought Value | £1,144.03 |
PE Ratio | -7.197 |
Earnings | -0.66 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 15:40:34 | 4.70 | 500,000 | Unknown* | 4.50 | 5.00 | 23.50k | O Ordinary Delayed publication |
20-May-22 | 15:38:01 | 4.95 | 18,000 | Buy* | 4.50 | 5.00 | 891.00 | O Ordinary |
20-May-22 | 13:17:07 | 5.00 | 399,980 | Unknown* | 4.50 | 5.00 | 20.00k | O Ordinary Delayed publication |
20-May-22 | 11:59:07 | 4.55 | 70,000 | Sell* | 4.50 | 5.00 | 3,185 | O Ordinary |
20-May-22 | 11:19:11 | 4.615 | 64,403 | Sell* | 4.50 | 5.00 | 2,972 | O Ordinary |
20-May-22 | 08:02:01 | 4.919 | 5,144 | Buy* | 4.50 | 5.00 | 253.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-21 | 28-Jul-21 | Buy | Sean M. Smith held the position of CEO at the time of this trade. Sean M. Smith | 10.00 | GBX | 180,000 | 911,039 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Robin James Scott Cridland held the position of Non-Executive Director at the time of this trade. Robin James Scott Cridland | 0.00 | 0 | 130,167 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alexander John Abrey held the position of CFO at the time of this trade. Alexander John Abrey | 0.00 | 0 | 1,302,824 | |
05-Mar-20 | 04-Mar-20 | Buy | Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek | 66.50 | GBX | 571,000 | 929,500 |
16-Oct-19 | 16-Oct-19 | Buy | Sean M. Smith held the position of CEO at the time of this trade. Sean M. Smith | 8.30 | GBX | 114,313 | 547,706 |