We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEden Share Price (EDEN)

Share Price Information for Eden (EDEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.50
Bid: 19.00
Ask: 20.00
Change: -0.20 (-1.02%)
Spread: 1.00 (5.26%)
Open: 19.70
High: 19.70
Low: 19.50
Yest. Close: 19.70
EDEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eden Research Plc Ord 1P

Eden is listed in the FTSE AIM All-Share index.

Eden is part of the Industrial Chemicals sector.

Eden Research Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EDEN. It has a market capitalisation of £74m, with approximately 380m shares in issue. Over the last year, Eden share price has been traded in a range of 15.6, hitting a high of 20.25, and a low of 4.65.
Eden Share Price
Price 19.50
Bid 19.00
Ask 20.00
Change -0.20 (-1.02%)
Volume 418,705
Open 19.70
High 19.70
Low 19.50
Close 19.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 380m
Market Capitalisation £74m
Market Size 10,000
52 Week High 20.25
52 Week High Date 22-Feb-2021
52 Week Low 4.65
52 Week Low Date 20-Mar-2020
# Trades 16
Vol. Sold 54,405
Sold Value £10.61k
Vol. Bought 30,300
Bought Value £5,909
PE Ratio -36.165
Earnings -0.539
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eden (EDEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2114:46:2819.20012,000Sell*19.0020.00384.00O Ordinary
26-Feb-2113:41:5019.200111,363Sell*19.0020.002,182O Ordinary
26-Feb-2110:46:3519.35100,000Sell*19.0020.0019.35kO Ordinary
Delayed publication
26-Feb-2111:07:1519.9035,000Buy*19.0020.006,965O Ordinary
Delayed publication
26-Feb-2111:36:3319.2001800Sell*19.0020.00153.60O Ordinary
26-Feb-2110:16:5319.9050,000Buy*19.0020.009,950O Ordinary
Delayed publication
26-Feb-2109:57:2119.2000113,977Sell*19.0020.002,684O Ordinary
26-Feb-2108:42:4319.9649,000Buy*19.0020.009,780O Ordinary
Delayed publication
26-Feb-2109:40:5819.20016,265Sell*19.0020.001,203O Ordinary
26-Feb-2108:40:2619.9650,000Buy*19.0020.009,980O Ordinary
Delayed publication

Directors Deals for Eden (EDEN)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2004-Mar-20Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek66.50GBX571,000929,500
16-Oct-1916-Oct-19Buy Sean M. Smith held the position of CEO at the time of this trade. Sean M. Smith8.30GBX114,313547,706
28-Jun-1927-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek10.50GBX40,000180,000
28-Jun-1927-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek11.41GBX138,500358,500
28-Jun-1927-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek10.47GBX40,000180,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.