Eden Share Price | |
---|---|
Price | 19.50 |
Bid | 19.00 |
Ask | 20.00 |
Change | -0.20 (-1.02%) |
Volume | 418,705 |
Open | 19.70 |
High | 19.70 |
Low | 19.50 |
Close | 19.70 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 380m |
Market Capitalisation | £74m |
Market Size | 10,000 |
52 Week High | 20.25 |
52 Week High Date | 22-Feb-2021 |
52 Week Low | 4.65 |
52 Week Low Date | 20-Mar-2020 |
# Trades | 16 |
---|---|
Vol. Sold | 54,405 |
Sold Value | £10.61k |
Vol. Bought | 30,300 |
Bought Value | £5,909 |
PE Ratio | -36.165 |
Earnings | -0.539 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Feb-21 | 14:46:28 | 19.2001 | 2,000 | Sell* | 19.00 | 20.00 | 384.00 | O Ordinary |
26-Feb-21 | 13:41:50 | 19.2001 | 11,363 | Sell* | 19.00 | 20.00 | 2,182 | O Ordinary |
26-Feb-21 | 10:46:35 | 19.35 | 100,000 | Sell* | 19.00 | 20.00 | 19.35k | O Ordinary Delayed publication |
26-Feb-21 | 11:07:15 | 19.90 | 35,000 | Buy* | 19.00 | 20.00 | 6,965 | O Ordinary Delayed publication |
26-Feb-21 | 11:36:33 | 19.2001 | 800 | Sell* | 19.00 | 20.00 | 153.60 | O Ordinary |
26-Feb-21 | 10:16:53 | 19.90 | 50,000 | Buy* | 19.00 | 20.00 | 9,950 | O Ordinary Delayed publication |
26-Feb-21 | 09:57:21 | 19.20001 | 13,977 | Sell* | 19.00 | 20.00 | 2,684 | O Ordinary |
26-Feb-21 | 08:42:43 | 19.96 | 49,000 | Buy* | 19.00 | 20.00 | 9,780 | O Ordinary Delayed publication |
26-Feb-21 | 09:40:58 | 19.2001 | 6,265 | Sell* | 19.00 | 20.00 | 1,203 | O Ordinary |
26-Feb-21 | 08:40:26 | 19.96 | 50,000 | Buy* | 19.00 | 20.00 | 9,980 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-20 | 04-Mar-20 | Buy | Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek | 66.50 | GBX | 571,000 | 929,500 |
16-Oct-19 | 16-Oct-19 | Buy | Sean M. Smith held the position of CEO at the time of this trade. Sean M. Smith | 8.30 | GBX | 114,313 | 547,706 |
28-Jun-19 | 27-Jun-19 | Buy | Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek | 10.50 | GBX | 40,000 | 180,000 |
28-Jun-19 | 27-Jun-19 | Buy | Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek | 11.41 | GBX | 138,500 | 358,500 |
28-Jun-19 | 27-Jun-19 | Buy | Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek | 10.47 | GBX | 40,000 | 180,000 |