Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEden Share Price (EDEN)

Share Price Information for Eden (EDEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.625
Bid: 6.50
Ask: 6.75
Change: -0.225 (-3.28%)
Spread: 0.25 (3.85%)
Open: 6.75
High: 6.75
Low: 6.625
Yest. Close: 6.85
EDEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eden Research Plc Ord 1P

Eden is listed in the FTSE AIM All-Share index.

Eden is part of the Industrial Chemicals sector.

Eden Research Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EDEN. It has a market capitalisation of £25m, with approximately 380m shares in issue. Over the last year, Eden share price has been traded in a range of 5.75, hitting a high of 10.4, and a low of 4.65.
Eden Share Price
Price 6.625
Bid 6.50
Ask 6.75
Change -0.225 (-3.28%)
Volume 243,232
Open 6.75
High 6.75
Low 6.625
Close 6.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 380m
Market Capitalisation £25m
Market Size 10,000
52 Week High 10.40
52 Week High Date 08-Jan-2020
52 Week Low 4.65
52 Week Low Date 20-Mar-2020
# Trades 8
Vol. Sold 8,865
Sold Value £587.31
Vol. Bought 234,367
Bought Value £15.53k
PE Ratio -12.287
Earnings -0.539
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eden (EDEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:13:006.7525,866Buy*6.506.751,746O Ordinary
07-Aug-2016:08:536.7351,634Buy*6.506.753,475O Ordinary
07-Aug-2015:28:056.65539,459Buy*6.506.752,626O Ordinary
07-Aug-2015:27:326.65549,346Buy*6.506.753,284O Ordinary
07-Aug-2015:26:186.6555,071Buy*6.506.75337.48O Ordinary
07-Aug-2015:10:356.65540,991Buy*6.506.752,728O Ordinary
07-Aug-2014:50:366.6622,000Buy*6.506.751,465O Ordinary
07-Aug-2008:16:336.708,865Sell*6.507.00593.96O Ordinary
06-Aug-2015:42:116.7515,000Sell*6.757.001,013O Ordinary
06-Aug-2015:05:206.7553,088Sell*6.757.003,583O Ordinary

Directors Deals for Eden (EDEN)

Trade Date Action Notifier Price Currency Amount Holding
04-Mar-20Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek66.50GBX571,000929,500
16-Oct-19Buy Sean M. Smith held the position of CEO at the time of this trade. Sean M. Smith8.30GBX114,313547,706
27-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek11.41GBX138,500358,500
27-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek10.74GBX100,000180,000
27-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek10.75GBX40,000180,000

Login to your account

Don't have an account? Click here to register.