InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksEden Share Price (EDEN)

Share Price Information for Eden (EDEN)

London Stock Exchange
Share Price: 10.40
Bid: 10.00
Ask: 10.80
Change: 0.00 (0.00%)
Spread: 0.80 (8.00%)
Open: 10.40
High: 10.40
Low: 10.40
Yest. Close: 10.40
EDEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eden Research Plc Ord 1P

Eden is listed in the FTSE AIM All-Share index.

Eden is part of the Medicine and Biotech Research sector.

Eden Share Price
Price 10.40
Bid 10.00
Ask 10.80
Change 0.00 (0.00%)
Volume 37,829
Open 10.40
High 10.40
Low 10.40
Close 10.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 207m
Market Capitalisation £22m
Market Size 10,000
52 Week High 13.50
52 Week High Date 30-Nov-2018
52 Week Low 9.125
52 Week Low Date 15-Feb-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 37,829
Bought Value £3,934
PE Ratio -65.00
Earnings -0.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eden (EDEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1911:25:1710.5537,829Unknown*10.0010.803,991O Ordinary
16-Jul-1909:37:4110.12106Sell*10.0010.8010.73O Ordinary
16-Jul-1908:07:2610.565,095Unknown*10.0010.80538.03O Ordinary
15-Jul-1911:49:0010.1225,000Sell*10.0010.802,530O Ordinary
15-Jul-1909:40:1710.3964,500Sell*10.0010.80467.82O Ordinary
12-Jul-1908:32:0410.08824,229Sell*10.0010.802,444O Ordinary
12-Jul-1908:22:3110.5325,000Sell*10.5011.002,633O Ordinary
11-Jul-1909:56:2710.5030,000Sell*10.5011.003,150O Ordinary
11-Jul-1909:55:5110.5320,000Sell*10.5011.002,106O Ordinary
11-Jul-1909:52:4710.755,000Unknown*10.5011.00537.50O Ordinary

Directors Deals for Eden (EDEN)

Trade Date Action Notifier Price Currency Amount Holding
27-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek11.41GBX138,500358,500
27-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek10.74GBX100,000180,000
27-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek10.75GBX40,000180,000
27-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek10.47GBX40,000180,000
27-Jun-19Buy Lykele van der Broek held the position of Non-Executive Director at the time of this trade. Lykele van der Broek10.50GBX40,000180,000

Login to your account

Don't have an account? Click here to register.