Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksEcsc Group Share Price (ECSC)

Share Price Information for Ecsc Group (ECSC)

London Stock Exchange
Share Price: 82.50
Bid: 75.00
Ask: 90.00
Change: 0.00 (0.00%)
Spread: 15.00 (20.00%)
Open: 82.50
High: 82.50
Low: 82.50
Yest. Close: 82.50
ECSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecsc Group Plc Ord 1P

Ecsc Group is listed in the FTSE AIM All-Share index.

Ecsc Group is part of the IT Services sector.

Ecsc Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ECSC. It has a market capitalisation of £8m, with approximately 9m shares in issue. Over the last year, Ecsc Group share price has been traded in a range of 67.5, hitting a high of 125, and a low of 57.5.
Ecsc Group Share Price
Price 82.50
Bid 75.00
Ask 90.00
Change 0.00 (0.00%)
Volume 5,751
Open 82.50
High 82.50
Low 82.50
Close 82.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £8m
Market Size 750
52 Week High 125.00
52 Week High Date 06-Feb-2019
52 Week Low 57.50
52 Week Low Date 19-Jun-2019
# Trades 0
Vol. Sold 300
Sold Value £247.50
Vol. Bought 5,451
Bought Value £4,497
PE Ratio -6.066
Earnings -13.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ecsc Group (ECSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1908:53:1676.50300Sell*75.0090.00229.50O Ordinary
13-Sep-1908:52:2188.00782Buy*75.0090.00688.16O Ordinary
13-Sep-1908:20:0785.504,669Buy*75.0090.003,992O Ordinary
12-Sep-1908:54:2884.003,000Buy*75.0085.002,520O Ordinary
12-Sep-1908:08:0475.154,000Sell*75.0090.003,006O Ordinary
12-Sep-1908:02:1686.001,162Buy*75.0090.00999.32O Ordinary
11-Sep-1916:17:3380.001,000Sell*80.0090.00800.00O Ordinary
11-Sep-1913:05:2888.90500Buy*80.0090.00444.50O Ordinary
11-Sep-1911:28:5080.103,746Sell*80.0090.003,001O Ordinary
11-Sep-1911:20:5289.5069Buy*80.0090.0061.76O Ordinary

Directors Deals for Ecsc Group (ECSC)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-19Buy Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann78.31GBX12,761230,769
14-Dec-18Buy David Carr Mathewson held the position of Non-Executive Chairman at the time of this trade. David Carr Mathewson70.00GBX7,00835,419
27-Nov-18Buy Lucy Sharp held the position of COO at the time of this trade. Lucy Sharp82.00GBX12,216242,635
23-Nov-18Sell Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann67.00GBX50,0001,069,068
23-Apr-18Exercise of option David Carr Mathewson held the position of Non-Executive Chairman at the time of this trade. David Carr Mathewson0.006,41116,411

Login to your account

Don't have an account? Click here to register.