InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksEcsc Group Share Price (ECSC)

Share Price Information for Ecsc Group (ECSC)

London Stock Exchange
Share Price: 79.50
Bid: 72.00
Ask: 87.00
Change: 0.00 (0.00%)
Spread: 15.00 (20.83%)
Open: 79.50
High: 79.50
Low: 79.50
Yest. Close: 79.50
ECSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecsc Group Plc Ord 1P

Ecsc Group is listed in the FTSE AIM All-Share index.

Ecsc Group is part of the IT Services sector.

Ecsc Group Share Price
Price 79.50
Bid 72.00
Ask 87.00
Change 0.00 (0.00%)
Volume 0
Open 79.50
High 79.50
Low 79.50
Close 79.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £7m
Market Size 750
52 Week High 132.50
52 Week High Date 10-Sep-2018
52 Week Low 57.50
52 Week Low Date 19-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.846
Earnings -13.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ecsc Group (ECSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-1914:00:3075.016,666Sell*75.0090.005,000O Ordinary
12-Jul-1910:11:0076.001,000Sell*75.0090.00760.00O Ordinary
11-Jul-1912:16:4089.501,000Unknown*75.0090.00895.00O Ordinary
11-Jul-1911:31:0280.016,250Sell*80.0090.005,001O Ordinary
11-Jul-1909:59:5480.01150Sell*80.0090.00120.02O Ordinary
11-Jul-1909:05:3094.005,000Unknown*80.0090.004,700O Ordinary
11-Jul-1908:52:0089.995,000Unknown*75.0090.004,500O Ordinary
05-Jul-1908:27:0888.00341Unknown*75.0090.00300.08O Ordinary
04-Jul-1912:43:0375.01300Sell*75.0090.00225.03O Ordinary
04-Jul-1912:41:5984.00347Unknown*70.0085.00291.48O Ordinary

Directors Deals for Ecsc Group (ECSC)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy David Carr Mathewson held the position of Non-Executive Chairman at the time of this trade. David Carr Mathewson70.00GBX7,00835,419
27-Nov-18Buy Lucy Sharp held the position of COO at the time of this trade. Lucy Sharp82.00GBX12,216242,635
23-Nov-18Sell Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann67.00GBX50,0001,069,068
23-Apr-18Exercise of option David Carr Mathewson held the position of Non-Executive Chairman at the time of this trade. David Carr Mathewson0.006,41116,411
20-Apr-18Buy David Carr Mathewson held the position of Non-Executive Chairman at the time of this trade. David Carr Mathewson101.30GBX10,00016,411

Login to your account

Don't have an account? Click here to register.