Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcsc Group Share Price (ECSC)

Share Price Information for Ecsc Group (ECSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.00
Bid: 115.00
Ask: 127.00
Change: 6.00 (5.22%)
Spread: 12.00 (10.43%)
Open: 115.00
High: 121.00
Low: 115.00
Yest. Close: 115.00
ECSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecsc Group Plc Ord 1P

Ecsc Group is listed in the FTSE AIM All-Share index.

Ecsc Group is part of the IT Services sector.

Ecsc Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ECSC. It has a market capitalisation of £11m, with approximately 9m shares in issue. Over the last year, Ecsc Group share price has been traded in a range of 67.5, hitting a high of 125, and a low of 57.5.
Ecsc Group Share Price
Price 121.00
Bid 115.00
Ask 127.00
Change 6.00 (5.22%)
Volume 66,136
Open 115.00
High 121.00
Low 115.00
Close 115.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £11m
Market Size 750
52 Week High 125.00
52 Week High Date 06-Feb-2019
52 Week Low 57.50
52 Week Low Date 19-Jun-2019
# Trades 14
Vol. Sold 33,622
Sold Value £40.68k
Vol. Bought 7,014
Bought Value £8,487
PE Ratio -8.897
Earnings -13.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ecsc Group (ECSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1915:19:09115.24278,000Sell*115.00127.009,219O Ordinary
Delayed publication
13-Dec-1916:15:51120.0015,000Sell*115.00127.0018.00kO Ordinary
13-Dec-1916:00:53124.20950Buy*115.00127.001,180O Ordinary
13-Dec-1915:21:24124.602,006Buy*115.00127.002,499O Ordinary
13-Dec-1911:13:20116.5017,500Sell*115.00127.0020.39kO Ordinary
Delayed publication
13-Dec-1911:46:53117.003,000Sell*115.00127.003,510O Ordinary
13-Dec-1911:16:50120.005,000Sell*115.00127.006,000O Ordinary
13-Dec-1911:00:14123.002,032Buy*112.00125.002,499O Ordinary
13-Dec-1910:30:55123.00400Buy*112.00125.00492.00O Ordinary
13-Dec-1910:07:04114.863,000Sell*112.00125.003,446O Ordinary

Directors Deals for Ecsc Group (ECSC)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-19Buy Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann78.31GBX12,761230,769
14-Dec-18Buy David Carr Mathewson held the position of Non-Executive Chairman at the time of this trade. David Carr Mathewson70.00GBX7,00835,419
27-Nov-18Buy Lucy Sharp held the position of COO at the time of this trade. Lucy Sharp82.00GBX12,216242,635
23-Nov-18Sell Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann67.00GBX50,0001,069,068
23-Apr-18Exercise of option David Carr Mathewson held the position of Non-Executive Chairman at the time of this trade. David Carr Mathewson0.006,41116,411

Login to your account

Don't have an account? Click here to register.