Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcsc Group Share Price (ECSC)

Share Price Information for Ecsc Group (ECSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.00
Bid: 78.00
Ask: 84.00
Change: 0.00 (0.00%)
Spread: 6.00 (7.69%)
Open: 81.00
High: 81.00
Low: 81.00
Yest. Close: 81.00
ECSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecsc Group Plc Ord 1P

Ecsc Group is part of the Software and Computing sector.

Ecsc Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ECSC. It has a market capitalisation of £8m, with approximately 10m shares in issue. Over the last year, Ecsc Group share price has been traded in a range of 36, hitting a high of 91, and a low of 55.
Ecsc Group Share Price
Price 81.00
Bid 78.00
Ask 84.00
Change 0.00 (0.00%)
Volume 485
Open 81.00
High 81.00
Low 81.00
Close 81.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £8m
Market Size 750
52 Week High 91.00
52 Week High Date 10-May-2021
52 Week Low 55.00
52 Week Low Date 28-Aug-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 485
Bought Value £392.85
PE Ratio -30.00
Earnings -2.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ecsc Group (ECSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2113:29:3283.3999485Buy*78.0084.00404.49O Ordinary
10-Jun-2109:36:0083.3999292Buy*78.0084.00243.53O Ordinary
08-Jun-2113:51:5079.151,245Sell*78.0084.00985.42O Ordinary
07-Jun-2114:32:5880.00100Sell*80.0086.0080.00O Ordinary
07-Jun-2111:01:5085.001,000Buy*80.0086.00850.00O Ordinary
07-Jun-2110:15:1284.49991,172Buy*80.0086.00990.34O Ordinary
07-Jun-2108:33:5980.00220Sell*80.0086.00176.00O Ordinary
04-Jun-2116:19:1380.00539Sell*80.0086.00431.20O Ordinary
04-Jun-2114:45:0180.06011,371Sell*80.0086.001,098O Ordinary
01-Jun-2115:23:4880.003,265Sell*80.0086.002,612O Ordinary

Directors Deals for Ecsc Group (ECSC)

Announced Traded Action Notifier Price Currency Amount Holding
29-Mar-2126-Mar-21Buy Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann75.25GBX6,6442,307,592
08-Dec-2007-Dec-20Buy Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann74.45GBX8,0592,300,948
02-Oct-2001-Oct-20Buy Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann69.40GBX7,2042,292,889
02-Oct-2001-Oct-20Buy Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann69.75GBX7,1682,292,889
01-Jul-2001-Jul-20Buy Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann66.50GBX15,0252,278,517

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.