Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcsc Group Share Price (ECSC)

Share Price Information for Ecsc Group (ECSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.50
Bid: 55.00
Ask: 70.00
Change: -2.50 (-3.85%)
Spread: 15.00 (27.27%)
Open: 65.00
High: 65.00
Low: 62.50
Yest. Close: 65.00
ECSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecsc Group Plc Ord 1P

Ecsc Group is listed in the FTSE AIM All-Share index.

Ecsc Group is part of the IT Services sector.

Ecsc Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ECSC. It has a market capitalisation of £6m, with approximately 10m shares in issue. Over the last year, Ecsc Group share price has been traded in a range of 104, hitting a high of 160, and a low of 56.
Ecsc Group Share Price
Price 62.50
Bid 55.00
Ask 70.00
Change -2.50 (-3.85%)
Volume 743
Open 65.00
High 65.00
Low 62.50
Close 65.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £6m
Market Size 750
52 Week High 160.00
52 Week High Date 20-Dec-2019
52 Week Low 56.00
52 Week Low Date 16-Jun-2020
# Trades 1
Vol. Sold 743
Sold Value £464.38
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.353
Earnings -8.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ecsc Group (ECSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:19:4060.00743Sell*60.0070.00445.80O Ordinary
06-Aug-2014:05:0668.002,500Buy*60.0070.001,700O Ordinary
06-Aug-2008:21:4360.00240Sell*60.0070.00144.00O Ordinary
05-Aug-2016:29:2769.004,339Buy*60.0070.002,994O Ordinary
05-Aug-2014:57:5869.00542Buy*60.0070.00373.98O Ordinary
05-Aug-2011:47:2969.0010,000Buy*60.0070.006,900O Ordinary
Delayed publication
05-Aug-2011:21:1068.99995,000Buy*60.0070.003,450O Ordinary
05-Aug-2008:00:3266.9999924Buy*60.0070.00619.08O Ordinary
04-Aug-2009:49:5557.553,476Sell*55.0070.002,000O Ordinary
03-Aug-2015:19:1164.0010,000Buy*55.0070.006,400O Ordinary
Delayed publication

Directors Deals for Ecsc Group (ECSC)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Buy Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann66.50GBX15,0252,278,517
01-Jul-20Buy Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann67.50GBX14,8022,278,517
01-May-20Notification of Holding Gemma Basharan held the position of CFO at the time of this trade. Gemma Basharan0.0004,214
01-May-20Notification of Holding Ian Castle held the position of Chief Technology Officer at the time of this trade. Ian Castle0.000230,769
01-May-20Notification of Holding Ian Charles Mann held the position of CEO at the time of this trade. Ian Charles Mann0.0002,248,690

Login to your account

Don't have an account? Click here to register.