ECR Minerals Share Price | |
---|---|
Price | 0.32 |
Bid | 0.31 |
Ask | 0.33 |
Change | -0.005 (-1.54%) |
Volume | 5,451,882 |
Open | 0.325 |
High | 0.325 |
Low | 0.32 |
Prev. Close | 0.325 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.84b |
Market Capitalisation | £5.89m |
Market Size | 75,000 |
52 Week High | 0.60 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 4,594,671 |
Sold Value | £14.38k |
Vol. Bought | 857,211 |
Bought Value | £2.77k |
PE Ratio | -2.133333 |
Earnings | -0.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:17:24 | 0.3102 | 250,000 | Sell* | 0.31 | 0.33 | 775.50 | O Ordinary |
25-Apr-24 | 16:13:59 | 0.3102 | 1,000,000 | Sell* | 0.31 | 0.33 | 3,102 | O Ordinary |
25-Apr-24 | 13:06:48 | 0.3106 | 25,000 | Sell* | 0.31 | 0.33 | 77.65 | O Ordinary |
25-Apr-24 | 12:45:49 | 0.31 | 2,613 | Sell* | 0.31 | 0.33 | 8.10 | O Ordinary |
25-Apr-24 | 12:34:28 | 0.313 | 1,000,000 | Sell* | 0.31 | 0.33 | 3,130 | O Ordinary |
25-Apr-24 | 12:19:40 | 0.3216 | 100,000 | Buy* | 0.31 | 0.33 | 321.60 | O Ordinary |
25-Apr-24 | 10:01:04 | 0.3218 | 107,211 | Buy* | 0.31 | 0.33 | 345.00 | O Ordinary |
25-Apr-24 | 08:55:08 | 0.324 | 650,000 | Buy* | 0.31 | 0.33 | 2,106 | O Ordinary |
25-Apr-24 | 08:17:29 | 0.31355 | 1,095,312 | Sell* | 0.31 | 0.34 | 3,434 | O Ordinary |
25-Apr-24 | 08:07:34 | 0.3151 | 1,221,746 | Sell* | 0.31 | 0.34 | 3,850 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-22 | 24-Jan-22 | Exercise of Option | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 2.20 | GBX | 10,000,000 | 11,428,572 |
24-Jan-22 | 24-Jan-22 | Exercise of Option | Adam Jones held the position of Non-Executive Director at the time of this trade.Adam Jones | 2.20 | GBX | 5,000,000 | 5,000,000 |
20-Dec-18 | 20-Dec-18 | Buy | Craig William Brown held the position of CEO at the time of this trade.Craig William Brown | 0.70 | GBX | 1,428,571 | 2,977,842 |
20-Dec-18 | 20-Dec-18 | Buy | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 0.70 | GBX | 1,428,572 | 1,428,572 |
27-Feb-17 | 27-Feb-17 | Buy | William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade.William (Bill) John Selwood Howell | 1.00 | GBX | 1,500,000 | 0 |