Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksECR Minerals Share Price (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.10
Bid: 1.05
Ask: 1.15
Change: -0.05 (-4.35%)
Spread: 0.10 (9.52%)
Open: 1.15
High: 1.15
Low: 1.075
Prev. Close: 1.10
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecr Minerals Plc Ord 0.001P

ECR Minerals is listed in the FTSE AIM All-Share indices.

ECR Minerals is part of the Precious Metals sector.

Ecr Minerals Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code ECR. It has a market capitalisation of £12m, with approximately 1,064m shares in issue. Over the last year, ECR Minerals share price has been traded in a range of 1.025, hitting a high of 2.05, and a low of 1.025.
ECR Minerals Share Price
Price 1.10
Bid 1.05
Ask 1.15
Change -0.05 (-4.35%)
Volume 4,068,729
Open 1.15
High 1.15
Low 1.075
Prev. Close 1.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,064m
Market Capitalisation £12m
Market Size 75,000
52 Week High 2.05
52 Week High Date 30-Jul-2021
52 Week Low 1.025
52 Week Low Date 20-Jun-2022
# Trades 18
Vol. Sold 2,672,304
Sold Value £28,643.82
Vol. Bought 1,396,425
Bought Value £15,345.73
PE Ratio -6.875
Earnings -0.16
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2216:11:031.060016,713Sell*1.051.1571.16O Ordinary
30-Jun-2216:00:131.06112,693Sell*1.051.151,195O Ordinary
30-Jun-2215:03:441.060012,806Sell*1.051.1529.74O Ordinary
30-Jun-2214:23:341.063,318Sell*1.051.1535.17O Ordinary
30-Jun-2211:41:011.0551,000,000Sell*1.051.1510.55kO Ordinary
30-Jun-2211:28:221.0949945,000Buy*1.051.10492.75O Ordinary
30-Jun-2211:28:211.094991,000,000Buy*1.051.1010.95kO Ordinary
30-Jun-2211:27:521.09499200,000Buy*1.051.102,190O Ordinary
30-Jun-2211:27:341.05454,559Sell*1.051.154,773O Ordinary
30-Jun-2211:22:051.07160,000Sell*1.051.15642.60O Ordinary

Directors Deals for ECR Minerals (ECR)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2224-Jan-22Exercise of option Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang2.20GBX10,000,00011,428,572
24-Jan-2224-Jan-22Exercise of option Adam Jones held the position of Non-Executive Director at the time of this trade. Adam Jones2.20GBX5,000,0005,000,000
20-Dec-1820-Dec-18Buy Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang0.70GBX1,428,5721,428,572
20-Dec-1820-Dec-18Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown0.70GBX1,428,5712,977,842
27-Feb-1727-Feb-17Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown1.00GBX1,549,2711,549,271

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.