We interviewed GraniteShares' CEO Will Rhind from New York, soon after they launched a suite of ETP's which allow you to invest in three different baskets of giant US tech stocks. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksECR Minerals Share Price (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.775
Bid: 1.75
Ask: 1.80
Change: 0.025 (1.43%)
Spread: 0.05 (2.86%)
Open: 1.75
High: 1.775
Low: 1.75
Yest. Close: 1.75
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecr Minerals Plc Ord 0.001P

ECR Minerals is listed in the FTSE AIM All-Share index.

ECR Minerals is part of the Mining sector.

Ecr Minerals Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code ECR. It has a market capitalisation of £17m, with approximately 986m shares in issue. Over the last year, ECR Minerals share price has been traded in a range of 3.625, hitting a high of 4.3, and a low of 0.675.
ECR Minerals Share Price
Price 1.775
Bid 1.75
Ask 1.80
Change 0.025 (1.43%)
Volume 4,480,889
Open 1.75
High 1.775
Low 1.75
Close 1.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 986m
Market Capitalisation £17m
Market Size 75,000
52 Week High 4.30
52 Week High Date 29-Dec-2020
52 Week Low 0.675
52 Week Low Date 29-Jun-2020
# Trades 36
Vol. Sold 3,077,994
Sold Value £54.63k
Vol. Bought 1,072,695
Bought Value £19.04k
PE Ratio -4.551
Earnings -0.39
Dividend 0.00
Yield 0.00%

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2111:31:481.767511,202Sell*1.751.80198.00O Ordinary
07-May-2111:20:121.767550,000Sell*1.751.80883.75O Ordinary
07-May-2111:18:231.767533,334Sell*1.751.80589.18O Ordinary
07-May-2111:14:051.7699158,201Sell*1.751.802,800O Ordinary
07-May-2110:44:581.7713,449Sell*1.751.80238.05O Ordinary
07-May-2110:42:511.7514,585Sell*1.751.80255.24O Ordinary
07-May-2110:11:271.77550,000Sell*1.751.809,735O Ordinary
07-May-2109:52:281.77511,267Sell*1.751.80199.99O Ordinary
07-May-2109:51:331.75105,000Sell*1.751.801,838O Ordinary
07-May-2109:47:241.76148,972Sell*1.751.80158.03O Ordinary

Directors Deals for ECR Minerals (ECR)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-1820-Dec-18Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown0.70GBX1,428,5712,977,842
20-Dec-1820-Dec-18Buy Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang0.70GBX1,428,5721,428,572
27-Feb-1727-Feb-17Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown1.00GBX1,549,2711,549,271
27-Feb-1727-Feb-17Buy William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade. William (Bill) John Selwood Howell1.00GBX1,500,0000
27-Feb-1727-Feb-17Buy Ivor William held the position of Executive Director at the time of this trade. Ivor William1.00GBX1,000,0001,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.