Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcr Minerals Share Price (ECR)

Share Price Information for Ecr Minerals (ECR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.70
Ask: 0.80
Change: 0.00 (0.00%)
Spread: 0.10 (14.29%)
Open: 0.75
High: 0.75
Low: 0.75
Yest. Close: 0.75
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecr Minerals Plc Ord 0.001P

Ecr Minerals is listed in the FTSE AIM All-Share index.

Ecr Minerals is part of the Mining sector.

Ecr Minerals Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code ECR. It has a market capitalisation of £4m, with approximately 552m shares in issue. Over the last year, Ecr Minerals share price has been traded in a range of 0.7, hitting a high of 1.15, and a low of 0.45.
Ecr Minerals Share Price
Price 0.75
Bid 0.70
Ask 0.80
Change 0.00 (0.00%)
Volume 1,045,116
Open 0.75
High 0.75
Low 0.75
Close 0.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 552m
Market Capitalisation £4m
Market Size 75,000
52 Week High 1.15
52 Week High Date 06-Aug-2019
52 Week Low 0.45
52 Week Low Date 06-Apr-2020
# Trades 8
Vol. Sold 818,029
Sold Value £6,135
Vol. Bought 227,087
Bought Value £1,703
PE Ratio -4.167
Earnings -0.18
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ecr Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:26:300.7764,292Buy*0.700.80495.05O Ordinary
05-Jun-2015:39:310.7125604,905Sell*0.700.804,310O Ordinary
05-Jun-2015:38:160.71589,771Sell*0.700.80641.86O Ordinary
05-Jun-2014:05:360.77534,083Buy*0.700.80264.14O Ordinary
05-Jun-2012:29:070.715303Sell*0.700.802.17O Ordinary
05-Jun-2011:27:030.775128,712Buy*0.700.80997.52O Ordinary
05-Jun-2009:11:400.71599,000Sell*0.700.80707.85O Ordinary
05-Jun-2008:01:050.71524,050Sell*0.700.80171.96O Ordinary
04-Jun-2015:10:390.7125141,472Sell*0.700.801,008O Ordinary
04-Jun-2012:16:100.808,000Buy*0.700.8064.00O Ordinary

Directors Deals for Ecr Minerals (ECR)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang0.70GBX1,428,5721,428,572
20-Dec-18Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown0.70GBX1,428,5712,977,842
27-Feb-17Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown1.00GBX1,549,2711,549,271
27-Feb-17Buy Ivor William held the position of Executive Director at the time of this trade. Ivor William1.00GBX1,000,0001,000,000
27-Feb-17Buy William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade. William (Bill) John Selwood Howell1.00GBX1,500,0000

Login to your account

Don't have an account? Click here to register.