ECR Minerals Share Price | |
---|---|
Price | 0.325 |
Bid | 0.31 |
Ask | 0.34 |
Change | 0.025 (8.33%) |
Volume | 24,188,349 |
Open | 0.30 |
High | 0.33 |
Low | 0.30 |
Prev. Close | 0.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.83b |
Market Capitalisation | £5.94m |
Market Size | 75,000 |
52 Week High | 0.60 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 6,725,440 |
Sold Value | £21.57k |
Vol. Bought | 14,436,228 |
Bought Value | £45.67k |
PE Ratio | -2.166667 |
Earnings | -0.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:10:34 | 0.31575 | 188,000 | Sell* | 0.31 | 0.34 | 593.61 | O Ordinary |
24-Apr-24 | 16:09:32 | 0.34 | 9,705 | Buy* | 0.31 | 0.34 | 33.00 | O Ordinary |
24-Apr-24 | 15:49:16 | 0.31575 | 157,755 | Sell* | 0.31 | 0.34 | 498.11 | O Ordinary |
24-Apr-24 | 15:26:19 | 0.32798 | 1,852,317 | Buy* | 0.31 | 0.34 | 6,075 | O Ordinary |
24-Apr-24 | 14:55:36 | 0.3133 | 500,000 | Sell* | 0.31 | 0.34 | 1,567 | O Ordinary |
24-Apr-24 | 14:34:35 | 0.3171 | 1,000,000 | Sell* | 0.31 | 0.34 | 3,171 | O Ordinary |
24-Apr-24 | 14:34:34 | 0.3171 | 393,120 | Sell* | 0.31 | 0.34 | 1,247 | O Ordinary |
24-Apr-24 | 14:33:13 | 0.3202 | 1,500,000 | Sell* | 0.32 | 0.34 | 4,803 | O Ordinary |
24-Apr-24 | 14:31:14 | 0.32277 | 1,300,000 | Sell* | 0.32 | 0.34 | 4,196 | O Ordinary |
24-Apr-24 | 14:21:56 | 0.335 | 1,000,000 | Buy* | 0.32 | 0.34 | 3,350 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-22 | 24-Jan-22 | Exercise of Option | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 2.20 | GBX | 10,000,000 | 11,428,572 |
24-Jan-22 | 24-Jan-22 | Exercise of Option | Adam Jones held the position of Non-Executive Director at the time of this trade.Adam Jones | 2.20 | GBX | 5,000,000 | 5,000,000 |
20-Dec-18 | 20-Dec-18 | Buy | Craig William Brown held the position of CEO at the time of this trade.Craig William Brown | 0.70 | GBX | 1,428,571 | 2,977,842 |
20-Dec-18 | 20-Dec-18 | Buy | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 0.70 | GBX | 1,428,572 | 1,428,572 |
27-Feb-17 | 27-Feb-17 | Buy | William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade.William (Bill) John Selwood Howell | 1.00 | GBX | 1,500,000 | 0 |