Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksECR Minerals Share Price (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.65
Ask: 1.75
Change: 0.00 (0.00%)
Spread: 0.10 (6.06%)
Open: 1.80
High: 1.80
Low: 1.65
Yest. Close: 1.80
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecr Minerals Plc Ord 0.001P

ECR Minerals is listed in the FTSE AIM All-Share index.

ECR Minerals is part of the Precious Metals sector.

Ecr Minerals Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code ECR. It has a market capitalisation of £17m, with approximately 986m shares in issue. Over the last year, ECR Minerals share price has been traded in a range of 2.85, hitting a high of 4.3, and a low of 1.45.
ECR Minerals Share Price
Price 1.70
Bid 1.65
Ask 1.75
Change 0.00 (0.00%)
Volume 5,575,596
Open 1.80
High 1.80
Low 1.65
Close 1.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 986m
Market Capitalisation £17m
Market Size 75,000
52 Week High 4.30
52 Week High Date 29-Dec-2020
52 Week Low 1.45
52 Week Low Date 23-Jul-2021
# Trades 0
Vol. Sold 4,012,436
Sold Value £68.21k
Vol. Bought 1,563,160
Bought Value £26.57k
PE Ratio -4.359
Earnings -0.39
Dividend 0.00
Yield 0.00%

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2116:30:031.725173,623Buy*1.651.752,995O Ordinary
05-Aug-2116:28:041.72527,826Buy*1.651.75480.00O Ordinary
05-Aug-2116:22:581.70250,000Buy*1.601.704,250O Ordinary
05-Aug-2116:22:391.7029,706Buy*1.601.70505.00O Ordinary
05-Aug-2116:19:191.70117,088Buy*1.601.701,990O Ordinary
05-Aug-2116:13:521.737528,547Buy*1.601.75496.00O Ordinary
05-Aug-2116:10:251.7075,000Sell*1.701.751,275O Ordinary
05-Aug-2116:09:121.70100,000Sell*1.701.751,700O Ordinary
05-Aug-2116:09:071.70500,000Sell*1.701.758,500O Ordinary
05-Aug-2116:00:121.70500,000Sell*1.701.758,500O Ordinary

Directors Deals for ECR Minerals (ECR)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-1820-Dec-18Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown0.70GBX1,428,5712,977,842
20-Dec-1820-Dec-18Buy Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang0.70GBX1,428,5721,428,572
27-Feb-1727-Feb-17Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown1.00GBX1,549,2711,549,271
27-Feb-1727-Feb-17Buy William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade. William (Bill) John Selwood Howell1.00GBX1,500,0000
27-Feb-1727-Feb-17Buy Ivor William held the position of Executive Director at the time of this trade. Ivor William1.00GBX1,000,0001,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.