Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksECR Minerals Share Price (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.70
Ask: 0.80
Change: 0.00 (0.00%)
Spread: 0.10 (14.29%)
Open: 0.75
High: 0.75
Low: 0.75
Yest. Close: 0.75
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecr Minerals Plc Ord 0.001P

ECR Minerals is listed in the FTSE AIM All-Share index.

ECR Minerals is part of the Mining sector.

Ecr Minerals Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code ECR. It has a market capitalisation of £3m, with approximately 451m shares in issue. Over the last year, ECR Minerals share price has been traded in a range of 0.75, hitting a high of 1.3, and a low of 0.55.
ECR Minerals Share Price
Price 0.75
Bid 0.70
Ask 0.80
Change 0.00 (0.00%)
Volume 1,468,750
Open 0.75
High 0.75
Low 0.75
Close 0.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 451m
Market Capitalisation £3m
Market Size 75,000
52 Week High 1.30
52 Week High Date 03-Jun-2019
52 Week Low 0.55
52 Week Low Date 21-Nov-2019
# Trades 9
Vol. Sold 368,750
Sold Value £2,766
Vol. Bought 100,000
Bought Value £750.00
PE Ratio -3.571
Earnings -0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1912:40:030.751,500,000Unknown*0.700.8011.25kO Ordinary
Delayed publication
Historical
10-Dec-1912:40:030.75-1,500,000Unknown*0.700.80-11.25kO Ordinary
Deletion
Delayed publication
Historical
11-Dec-1915:19:290.70100,000Sell*0.700.80700.00O Ordinary
11-Dec-1914:11:510.762100,000Buy*0.700.80762.00O Ordinary
10-Dec-1912:40:030.75-1,500,000Unknown*0.700.80-11.25kO Ordinary
Deletion
Delayed publication
Historical
11-Dec-1910:33:410.7013,750Sell*0.700.8096.25O Ordinary
11-Dec-1908:55:170.751,000,000Unknown*0.700.807,500O Ordinary
Delayed publication
11-Dec-1908:35:120.70255,000Sell*0.700.801,785O Ordinary
10-Dec-1915:57:440.705268,695Sell*0.700.801,894O Ordinary
10-Dec-1912:40:030.751,500,000Unknown*0.700.8011.25kO Ordinary
Delayed publication

Directors Deals for ECR Minerals (ECR)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang0.70GBX1,428,5721,428,572
20-Dec-18Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown0.70GBX1,428,5712,977,842
27-Feb-17Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown1.00GBX1,549,2711,549,271
27-Feb-17Buy Ivor William held the position of Executive Director at the time of this trade. Ivor William1.00GBX1,000,0001,000,000
27-Feb-17Buy William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade. William (Bill) John Selwood Howell1.00GBX1,500,0000

Login to your account

Don't have an account? Click here to register.