Less Ads, More Data, More Tools Register for FREE

Pin to quick picksECR Minerals Share Price (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price: 0.75
Bid: 0.70
Ask: 0.80
Change: 0.00 (0.00%)
Spread: 0.10 (14.29%)
Open: 0.75
High: 0.75
Low: 0.70
Yest. Close: 0.75
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecr Minerals Plc Ord 0.001P

ECR Minerals is listed in the FTSE AIM All-Share index.

ECR Minerals is part of the Mining sector.

Ecr Minerals Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code ECR. It has a market capitalisation of £3m, with approximately 451m shares in issue. Over the last year, ECR Minerals share price has been traded in a range of 0.65, hitting a high of 1.3, and a low of 0.65.
ECR Minerals Share Price
Price 0.75
Bid 0.70
Ask 0.80
Change 0.00 (0.00%)
Volume 450,676
Open 0.75
High 0.75
Low 0.70
Close 0.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 451m
Market Capitalisation £3m
Market Size 75,000
52 Week High 1.30
52 Week High Date 03-Jun-2019
52 Week Low 0.65
52 Week Low Date 08-May-2019
# Trades 4
Vol. Sold 189,290
Sold Value £1,420
Vol. Bought 261,386
Bought Value £1,960
PE Ratio -3.571
Earnings -0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1916:24:420.71196,395Sell*0.700.80685.37O Ordinary
11-Oct-1913:52:580.7575261,386Buy*0.700.801,980O Ordinary
11-Oct-1910:22:110.70150,000Sell*0.700.80350.50O Ordinary
11-Oct-1909:36:020.70142,895Sell*0.700.80300.69O Ordinary
10-Oct-1916:20:160.7215100,000Sell*0.700.80721.50O Ordinary
10-Oct-1916:07:290.7215200,000Sell*0.700.801,443O Ordinary
09-Oct-1916:00:180.76965,000Buy*0.700.80499.85O Ordinary
09-Oct-1914:58:490.721583,161Sell*0.700.80600.01O Ordinary
09-Oct-1914:54:560.76932,510Buy*0.700.80250.00O Ordinary
09-Oct-1913:56:430.76910,000Buy*0.700.8076.90O Ordinary

Directors Deals for ECR Minerals (ECR)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang0.70GBX1,428,5721,428,572
20-Dec-18Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown0.70GBX1,428,5712,977,842
27-Feb-17Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown1.00GBX1,549,2711,549,271
27-Feb-17Buy Ivor William held the position of Executive Director at the time of this trade. Ivor William1.00GBX1,000,0001,000,000
27-Feb-17Buy William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade. William (Bill) John Selwood Howell1.00GBX1,500,0000

Login to your account

Don't have an account? Click here to register.