If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksECR Minerals Share Price (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.225
Bid: 1.15
Ask: 1.30
Change: 0.10 (8.89%)
Spread: 0.15 (13.04%)
Open: 1.125
High: 1.225
Low: 1.125
Prev. Close: 1.225
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecr Minerals Plc Ord 0.001P

ECR Minerals is listed in the FTSE AIM All-Share indices.

ECR Minerals is part of the Precious Metals sector.

Ecr Minerals Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code ECR. It has a market capitalisation of £13m, with approximately 1,064m shares in issue. Over the last year, ECR Minerals share price has been traded in a range of 1.025, hitting a high of 2.05, and a low of 1.025.
ECR Minerals Share Price
Price 1.225
Bid 1.15
Ask 1.30
Change 0.10 (8.89%)
Volume 7,721,449
Open 1.125
High 1.225
Low 1.125
Prev. Close 1.225
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,064m
Market Capitalisation £13m
Market Size 75,000
52 Week High 2.05
52 Week High Date 30-Jul-2021
52 Week Low 1.025
52 Week Low Date 11-Feb-2022
# Trades 21
Vol. Sold 1,471,859
Sold Value £16,768.25
Vol. Bought 1,249,590
Bought Value £14,629.09
PE Ratio -7.656
Earnings -0.16
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:25:071.175400,000Sell*1.151.304,700O Ordinary
19-May-2216:12:301.198300,000Buy*1.151.203,594O Ordinary
19-May-2215:27:591.1949124,866Buy*1.101.201,492O Ordinary
19-May-2215:24:031.17769,163Buy*1.101.20814.05O Ordinary
19-May-2215:21:181.17784,962Buy*1.101.201,000O Ordinary
19-May-2214:57:351.164256,705Buy*1.101.202,988O Ordinary
19-May-2213:02:071.12554,442Sell*1.101.2049.99O Ordinary
19-May-2212:42:091.16416,366Buy*1.101.20190.50O Ordinary
19-May-2212:37:141.125544,523Sell*1.101.20501.11O Ordinary
19-May-2211:20:391.1255128Sell*1.101.201.44O Ordinary

Directors Deals for ECR Minerals (ECR)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2224-Jan-22Exercise of option Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang2.20GBX10,000,00011,428,572
24-Jan-2224-Jan-22Exercise of option Adam Jones held the position of Non-Executive Director at the time of this trade. Adam Jones2.20GBX5,000,0005,000,000
20-Dec-1820-Dec-18Buy Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang0.70GBX1,428,5721,428,572
20-Dec-1820-Dec-18Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown0.70GBX1,428,5712,977,842
27-Feb-1727-Feb-17Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown1.00GBX1,549,2711,549,271

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.