Pin to quick picksECR Minerals Share Price (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price: 0.85
Bid: 0.80
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.10 (12.50%)
Open: 0.80
High: 0.85
Low: 0.775
Yest. Close: 0.80
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecr Minerals Plc Ord 0.001P

ECR Minerals is listed in the FTSE AIM All-Share index.

ECR Minerals is part of the Mining sector.

Ecr Minerals Plc Ord 0.001P is listed on the London Stock Exchange, trading with ticker code ECR. It has a market capitalisation of £4m, with approximately 451m shares in issue. Over the last year, ECR Minerals share price has been traded in a range of 0.65, hitting a high of 1.3, and a low of 0.65.
ECR Minerals Share Price
Price 0.85
Bid 0.80
Ask 0.90
Change 0.00 (0.00%)
Volume 5,143,098
Open 0.80
High 0.85
Low 0.775
Close 0.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 451m
Market Capitalisation £4m
Market Size 75,000
52 Week High 1.30
52 Week High Date 03-Jun-2019
52 Week Low 0.65
52 Week Low Date 08-May-2019
# Trades 0
Vol. Sold 1,215,000
Sold Value £10.33k
Vol. Bought 3,928,098
Bought Value £33.39k
PE Ratio -4.048
Earnings -0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:26:080.811,000,000Sell*0.800.908,100O Ordinary
Delayed publication
22-Aug-1914:12:110.9059,656Buy*0.800.90536.90O Ordinary
22-Aug-1913:55:180.9025,000Buy*0.800.90225.00O Ordinary
22-Aug-1912:04:540.89569,726Buy*0.800.90624.05O Ordinary
22-Aug-1912:01:140.90554,167Buy*0.800.904,988O Ordinary
22-Aug-1912:00:550.884538,179Buy*0.800.904,758O Ordinary
22-Aug-1911:57:440.85116,177Buy*0.750.85987.50O Ordinary
22-Aug-1911:04:390.85150,000Buy*0.750.851,275O Ordinary
22-Aug-1911:04:050.85250,000Buy*0.750.852,125O Ordinary
22-Aug-1910:57:150.845354,084Buy*0.750.852,992O Ordinary

Directors Deals for ECR Minerals (ECR)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang0.70GBX1,428,5721,428,572
20-Dec-18Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown0.70GBX1,428,5712,977,842
27-Feb-17Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown1.00GBX1,549,2711,549,271
27-Feb-17Buy Ivor William held the position of Executive Director at the time of this trade. Ivor William1.00GBX1,000,0001,000,000
27-Feb-17Buy William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade. William (Bill) John Selwood Howell1.00GBX1,500,0000

Login to your account

Don't have an account? Click here to register.