If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco (Atlantic) Share Price (ECO)

Share Price Information for Eco (Atlantic) (ECO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.00
Bid: 26.50
Ask: 27.50
Change: 0.00 (0.00%)
Spread: 1.00 (3.77%)
Open: 26.75
High: 27.00
Low: 26.50
Prev. Close: 27.00
ECO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di)

Eco (Atlantic) is listed in the FTSE AIM All-Share indices.

Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code ECO. It has a market capitalisation of £83m, with approximately 203m shares in issue. Over the last year, Eco (Atlantic) share price has been traded in a range of 23.5, hitting a high of 40.5, and a low of 17.
Eco (Atlantic) Share Price
Price 27.00
Bid 26.50
Ask 27.50
Change 0.00 (0.00%)
Volume 748,298
Open 26.75
High 27.00
Low 26.50
Prev. Close 27.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 203m
Market Capitalisation £83m
Market Size 10,000
52 Week High 40.50
52 Week High Date 25-Mar-2022
52 Week Low 17.00
52 Week Low Date 24-Dec-2021
# Trades 27
Vol. Sold 244,195
Sold Value £64,981.87
Vol. Bought 360,203
Bought Value £96,748.90
PE Ratio -18.557
Earnings -1.455
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Eco (Atlantic) (ECO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:06:4826.9030,000Buy*26.5027.008,070O Ordinary
20-May-2215:48:3626.7237,402Buy*26.0027.009,994O Ordinary
20-May-2215:14:1426.727,470Buy*26.0027.001,996O Ordinary
20-May-2214:49:3526.7253,500Buy*26.0027.00935.38O Ordinary
20-May-2214:46:0927.0070,000Buy*26.0027.0018.90kO Ordinary
20-May-2214:27:5526.203,114Sell*26.0027.00815.87O Ordinary
20-May-2213:50:4726.7248,652Buy*26.0027.0013.00kO Ordinary
20-May-2213:36:3026.725,000Buy*26.0027.001,336O Ordinary
20-May-2211:34:3826.7258,000Buy*26.0027.002,138O Ordinary
20-May-2211:30:1226.7410,000Buy*26.0027.002,674O Ordinary

Directors Deals for Eco (Atlantic) (ECO)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2216-May-22Transfer From Keith Hill held the position of Non-Executive Director at the time of this trade. Keith Hill0.00250,000500,000
16-May-2216-May-22Transfer From Gadi Levin held the position of Finance Director at the time of this trade. Gadi Levin0.00175,0001,400,000
16-May-2216-May-22Transfer From Colin Brent Kinley held the position of COO at the time of this trade. Colin Brent Kinley0.00700,000979,153
16-May-2216-May-22Transfer From Moshe Peterburg held the position of Non-Executive Chairman at the time of this trade. Moshe Peterburg0.00250,000714,574
16-May-2216-May-22Transfer From Gil Holzman held the position of CEO at the time of this trade. Gil Holzman0.00700,0009,789,124

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.