Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco (Atlantic) Share Price (ECO)

Share Price Information for Eco (Atlantic) (ECO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.75
Bid: 26.50
Ask: 27.00
Change: 0.25 (0.94%)
Spread: 0.50 (1.89%)
Open: 27.00
High: 27.00
Low: 26.75
Prev. Close: 26.75
ECO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di)

Eco (Atlantic) is listed in the FTSE AIM All-Share indices.

Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code ECO. It has a market capitalisation of £55m, with approximately 203m shares in issue. Over the last year, Eco (Atlantic) share price has been traded in a range of 16.2, hitting a high of 33.2, and a low of 17.
Eco (Atlantic) Share Price
Price 26.75
Bid 26.50
Ask 27.00
Change 0.25 (0.94%)
Volume 147,680
Open 27.00
High 27.00
Low 26.75
Prev. Close 26.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 203m
Market Capitalisation £55m
Market Size 10,000
52 Week High 33.20
52 Week High Date 20-Oct-2021
52 Week Low 17.00
52 Week Low Date 24-Dec-2021
# Trades 19
Vol. Sold 66,270
Sold Value £17,679.82
Vol. Bought 52,503
Bought Value £14,207.12
PE Ratio -18.557
Earnings -1.455
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eco (Atlantic) (ECO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2215:50:1527.575181,000Unknown*26.5027.00275.75O Ordinary
26-Jan-2214:39:1526.941,000Buy*26.5027.00269.40O Ordinary
26-Jan-2214:25:2326.551,000Sell*26.5027.00265.50O Ordinary
26-Jan-2214:00:2927.0028,311Buy*26.5027.007,644UT Uncrossing Trade
26-Jan-2213:49:1926.5210,106Sell*26.5027.502,680O Ordinary
26-Jan-2213:42:5226.6510,000Sell*26.5027.502,665O Ordinary
26-Jan-2213:40:1726.651,899Sell*26.5027.50506.08O Ordinary
26-Jan-2213:40:0826.952,550Sell*26.5027.50687.23O Ordinary
26-Jan-2213:29:5326.7020,000Sell*26.5027.505,340O Ordinary
26-Jan-2213:05:5626.72520,000Sell*26.5027.505,345O Ordinary

Directors Deals for Eco (Atlantic) (ECO)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2212-Jan-22Exercise of option Moshe Peterburg held the position of Non-Executive Chairman at the time of this trade. Moshe Peterburg0.30CAD216,667464,574
12-Jan-2212-Jan-22Exercise of option Peter William Nicol held the position of Non-Executive Director at the time of this trade. Peter William Nicol0.30CAD116,6661,875,932
12-Jan-2212-Jan-22Exercise of option Kangulohi Helmut Angula held the position of Non-Executive Director at the time of this trade. Kangulohi Helmut Angula0.30CAD100,000105,520
12-Jan-2212-Jan-22Exercise of option Colin Brent Kinley held the position of COO at the time of this trade. Colin Brent Kinley0.30CAD233,333279,153
12-Jan-2212-Jan-22Exercise of option Alan Mark Friedman held the position of Executive Director at the time of this trade. Alan Mark Friedman0.30CAD333,3332,040,643

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.