Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco (Atlantic) Share Price (ECO)

Share Price Information for Eco (Atlantic) (ECO)

London Stock Exchange
Share Price: 138.00
Bid: 137.00
Ask: 139.00
Change: -4.00 (-2.82%)
Spread: 2.00 (1.46%)
Open: 142.00
High: 142.00
Low: 136.75
Yest. Close: 142.00
ECO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di)

Eco (Atlantic) is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Eco (Atlantic) is part of the Fossil Fuel Producers sector.

Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code ECO. It has a market capitalisation of £254m, with approximately 184m shares in issue. Over the last year, Eco (Atlantic) share price has been traded in a range of 157.3, hitting a high of 194.5, and a low of 37.2.
Eco (Atlantic) Share Price
Price 138.00
Bid 137.00
Ask 139.00
Change -4.00 (-2.82%)
Volume 336,346
Open 142.00
High 142.00
Low 136.75
Close 142.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 184m
Market Capitalisation £254m
Market Size 10,000
52 Week High 194.50
52 Week High Date 16-Sep-2019
52 Week Low 37.20
52 Week Low Date 21-Dec-2018
# Trades 63
Vol. Sold 174,788
Sold Value £241.21k
Vol. Bought 72,988
Bought Value £100.72k
PE Ratio 80.656
Earnings 1.711
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eco (Atlantic) (ECO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:23:32137.87550,000Sell*137.00139.0068.94kO Ordinary
Delayed publication
18-Oct-1917:15:04139.007188Buy*137.00139.00261.33O Ordinary
18-Oct-1916:39:17139.00188Buy*137.00139.00261.32O Ordinary
18-Oct-1916:29:43137.505,827Sell*137.00139.008,012O Ordinary
18-Oct-1916:24:17137.901,500Sell*137.00139.002,069O Ordinary
18-Oct-1916:22:12137.50715Sell*137.00139.00983.13O Ordinary
18-Oct-1916:21:38137.507,279Sell*137.00139.0010.01kO Ordinary
18-Oct-1916:21:13137.757,266Sell*137.00139.0010.01kO Ordinary
18-Oct-1916:18:30137.90449Sell*137.00139.00619.17O Ordinary
18-Oct-1916:07:21137.755,000Sell*137.00139.006,888O Ordinary

Directors Deals for Eco (Atlantic) (ECO)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-19Buy Peter William Nicol held the position of Non-Executive Director at the time of this trade. Peter William Nicol141.35GBX40,0001,542,600
26-Sep-19Buy Gil Holzman held the position of CEO at the time of this trade. Gil Holzman148.00GBX33,8658,281,259
28-Feb-19Transfer From Peter William Nicol held the position of Non-Executive Director at the time of this trade. Peter William Nicol0.00250,000250,000
28-Feb-19Transfer From Keith Hill held the position of Non-Executive Director at the time of this trade. Keith Hill0.00250,000250,000
28-Feb-19Transfer From Alan Mark Friedman held the position of Executive Director at the time of this trade. Alan Mark Friedman0.0080,00080,000

Login to your account

Don't have an account? Click here to register.