Pin to quick picksEco (Atlantic) Share Price (ECO)

Share Price Information for Eco (Atlantic) (ECO)

London Stock Exchange
Share Price: 148.50
Bid: 145.00
Ask: 147.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.38%)
Open: 146.50
High: 148.50
Low: 138.50
Yest. Close: 146.50
ECO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di)

Eco (Atlantic) is listed in the FTSE AIM All-Share index.

Eco (Atlantic) is part of the Fossil Fuel Producers sector.

Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code ECO. It has a market capitalisation of £272m, with approximately 183m shares in issue. Over the last year, Eco (Atlantic) share price has been traded in a range of 119.1, hitting a high of 152, and a low of 32.9.
Eco (Atlantic) Share Price
Price 148.50
Bid 145.00
Ask 147.00
Change 0.00 (0.00%)
Volume 1,734,604
Open 146.50
High 148.50
Low 138.50
Close 146.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £272m
Market Size 10,000
52 Week High 152.00
52 Week High Date 21-Aug-2019
52 Week Low 32.90
52 Week Low Date 10-Sep-2018
# Trades 0
Vol. Sold 553,192
Sold Value £821.49k
Vol. Bought 567,366
Bought Value £842.54k
PE Ratio 86.793
Earnings 1.711
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eco (Atlantic) (ECO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:14:01149.007253Buy*145.00147.00376.99O Ordinary
22-Aug-1916:35:57149.00253Buy*145.00147.00376.97O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1916:35:21148.505,000Buy*145.00147.007,425UT Uncrossing Trade
22-Aug-1916:27:23146.006,886Buy*145.00146.0010.05kO Ordinary
22-Aug-1916:26:44146.0010,000Buy*144.00146.0014.60kO Ordinary
22-Aug-1916:26:08145.5515,000Buy*143.00146.0021.83kO Ordinary
22-Aug-1916:25:32145.0020,684Buy*143.00146.0029.99kO Ordinary
22-Aug-1916:17:56145.556,861Buy*143.00146.009,986O Ordinary
22-Aug-1916:15:04144.9510,000Buy*143.00146.0014.50kO Ordinary
22-Aug-1916:14:23142.503,000Sell*143.00146.004,275O Ordinary

Directors Deals for Eco (Atlantic) (ECO)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-19Transfer From Peter William Nicol held the position of Non-Executive Director at the time of this trade. Peter William Nicol0.00250,000250,000
28-Feb-19Transfer From Keith Hill held the position of Non-Executive Director at the time of this trade. Keith Hill0.00250,000250,000
28-Feb-19Transfer From Alan Mark Friedman held the position of Executive Director at the time of this trade. Alan Mark Friedman0.0080,00080,000
28-Feb-19Transfer From Gadi Levin held the position of Finance Director at the time of this trade. Gadi Levin0.00150,000150,000
28-Feb-19Transfer From Colin Brent Kinley held the position of COO at the time of this trade. Colin Brent Kinley0.00900,000900,000

Login to your account

Don't have an account? Click here to register.