Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco (Atlantic) Share Price (ECO)

Share Price Information for Eco (Atlantic) (ECO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.50
Bid: 15.00
Ask: 16.00
Change: -0.375 (-2.36%)
Spread: 1.00 (6.67%)
Open: 15.875
High: 15.875
Low: 15.50
Yest. Close: 15.875
ECO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di)

Eco (Atlantic) is listed in the FTSE AIM All-Share index.

Eco (Atlantic) is part of the Fossil Fuel Producers sector.

Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code ECO. It has a market capitalisation of £29m, with approximately 185m shares in issue. Over the last year, Eco (Atlantic) share price has been traded in a range of 181.5, hitting a high of 194.5, and a low of 13.
Eco (Atlantic) Share Price
Price 15.50
Bid 15.00
Ask 16.00
Change -0.375 (-2.36%)
Volume 206,731
Open 15.875
High 15.875
Low 15.50
Close 15.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £29m
Market Size 10,000
52 Week High 194.50
52 Week High Date 16-Sep-2019
52 Week Low 13.00
52 Week Low Date 20-Mar-2020
# Trades 15
Vol. Sold 115,046
Sold Value £17.83k
Vol. Bought 24,054
Bought Value £3,728
PE Ratio 9.059
Earnings 1.711
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eco (Atlantic) (ECO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:50:3315.0020,000Sell*15.5016.003,000O Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2014:25:5315.70560Sell*15.5016.0087.92O Ordinary
27-Mar-2014:02:2515.743,151Sell*15.5016.00495.97O Ordinary
27-Mar-2013:39:0215.74635Sell*15.5016.0099.95O Ordinary
27-Mar-2011:13:1615.74560,000Sell*15.5016.009,447O Ordinary
27-Mar-2010:59:5715.7512,628Unknown*15.5016.001,989O Ordinary
27-Mar-2010:48:0215.7555,000Unknown*15.5016.008,663O Ordinary
27-Mar-2009:55:0515.6253Sell*15.5016.000.47O Ordinary
27-Mar-2009:35:1815.753Unknown*15.5016.000.47O Ordinary
27-Mar-2009:04:2615.7530,000Sell*15.7516.004,725O Ordinary

Directors Deals for Eco (Atlantic) (ECO)

Trade Date Action Notifier Price Currency Amount Holding
27-Feb-20Buy Gil Holzman held the position of CEO at the time of this trade. Gil Holzman0.49CAD24,0008,489,124
27-Feb-20Buy Gil Holzman held the position of CEO at the time of this trade. Gil Holzman26.40GBX50,0008,465,124
09-Jan-20Exercise of option Gadi Levin held the position of Finance Director at the time of this trade. Gadi Levin0.00250,0001,225,000
21-Nov-19Buy Peter William Nicol held the position of Non-Executive Director at the time of this trade. Peter William Nicol53.83GBX100,0001,642,600
21-Nov-19Buy Gadi Levin held the position of Finance Director at the time of this trade. Gadi Levin1.00CAD19,000975,000

Login to your account

Don't have an account? Click here to register.