Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksEco (Atlantic) Share Price (ECO)

Share Price Information for Eco (Atlantic) (ECO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.25
Bid: 25.00
Ask: 25.50
Change: 0.375 (1.51%)
Spread: 0.50 (2.00%)
Open: 25.375
High: 25.375
Low: 24.75
Yest. Close: 24.875
ECO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di)

Eco (Atlantic) is listed in the FTSE AIM All-Share index.

Eco (Atlantic) is part of the Fossil Fuel Producers sector.

Eco (Atlantic) Oil & Gas Ltd Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code ECO. It has a market capitalisation of £47m, with approximately 185m shares in issue. Over the last year, Eco (Atlantic) share price has been traded in a range of 34, hitting a high of 47, and a low of 13.
Eco (Atlantic) Share Price
Price 25.25
Bid 25.00
Ask 25.50
Change 0.375 (1.51%)
Volume 232,511
Open 25.375
High 25.375
Low 24.75
Close 24.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 185m
Market Capitalisation £47m
Market Size 10,000
52 Week High 47.00
52 Week High Date 03-Feb-2020
52 Week Low 13.00
52 Week Low Date 20-Mar-2020
# Trades 14
Vol. Sold 132,837
Sold Value £33.54k
Vol. Bought 99,674
Bought Value £25.17k
PE Ratio -2.953
Earnings -8.550
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eco (Atlantic) (ECO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2116:07:3625.10778Sell*25.0025.50195.28O Ordinary
21-Jan-2116:06:1925.2040,000Buy*24.7525.5010.08kO Ordinary
21-Jan-2115:41:2425.24991,000Buy*24.7525.50252.50O Ordinary
21-Jan-2115:31:1125.0520,000Sell*24.7525.505,010O Ordinary
21-Jan-2115:25:2725.249923,762Buy*24.7525.506,000O Ordinary
21-Jan-2114:44:2225.052,000Sell*24.7525.50501.00O Ordinary
21-Jan-2112:55:4825.0012,000Sell*24.7525.503,000O Ordinary
21-Jan-2110:39:3325.0021,433Sell*24.7525.505,358O Ordinary
21-Jan-2110:12:3725.229,912Buy*24.7525.502,500O Ordinary
21-Jan-2108:26:5124.999925,000Buy*24.7525.006,250O Ordinary

Directors Deals for Eco (Atlantic) (ECO)

Announced Traded Action Notifier Price Currency Amount Holding
28-Feb-2027-Feb-20Buy Gil Holzman held the position of CEO at the time of this trade. Gil Holzman26.40GBX50,0008,465,124
28-Feb-2027-Feb-20Buy Gil Holzman held the position of CEO at the time of this trade. Gil Holzman0.49CAD24,0008,489,124
09-Jan-2009-Jan-20Exercise of option Gadi Levin held the position of Finance Director at the time of this trade. Gadi Levin0.00250,0001,225,000
21-Nov-1921-Nov-19Buy Peter William Nicol held the position of Non-Executive Director at the time of this trade. Peter William Nicol53.83GBX100,0001,642,600
21-Nov-1920-Nov-19Buy Kangulohi Helmut Angula held the position of Non-Executive Director at the time of this trade. Kangulohi Helmut Angula0.86CAD7,0001,255,865
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.