Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElectrocomponents Share Price (ECM)

Share Price Information for Electrocomponents (ECM)

London Stock Exchange
Share Price: 669.80
Bid: 673.00
Ask: 673.60
Change: 10.00 (1.52%)
Spread: 0.60 (0.09%)
Open: 659.00
High: 677.20
Low: 656.80
Yest. Close: 659.80
ECM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Electrocomponents Plc Ord 10P

Electrocomponents is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Electrocomponents is part of the Support sector.

Electrocomponents Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ECM. It has a market capitalisation of £2,988m, with approximately 446m shares in issue. Over the last year, Electrocomponents share price has been traded in a range of 198.8, hitting a high of 677.2, and a low of 478.4.
Electrocomponents Share Price
Price 669.80
Bid 673.00
Ask 673.60
Change 10.00 (1.52%)
Volume 1,630,700
Open 659.00
High 677.20
Low 656.80
Close 659.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 446m
Market Capitalisation £2,988m
Market Size 3,000
52 Week High 677.20
52 Week High Date 15-Oct-2019
52 Week Low 478.40
52 Week Low Date 03-Jan-2019
# Trades 3,651
Vol. Sold 851,588
Sold Value £6m
Vol. Bought 699,415
Bought Value £5m
PE Ratio 20.054
Earnings 33.40
Dividend 14.80
Yield 2.210%

Recent Share Trades for Electrocomponents (ECM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:32675.20125Buy*674.80675.20844.00A Automatic Execution
15-Oct-1915:48:32675.20101Buy*674.80675.20681.95A Automatic Execution
15-Oct-1915:48:32675.20744Buy*674.80675.205,023A Automatic Execution
15-Oct-1915:48:32675.205Buy*674.80675.2033.76A Automatic Execution
15-Oct-1915:48:12675.2097Buy*675.00675.40654.94A Automatic Execution
15-Oct-1915:48:12675.20590Buy*675.00675.203,984A Automatic Execution
15-Oct-1915:45:55676.00351Buy*675.40676.002,373A Automatic Execution
15-Oct-1915:46:09675.40419Sell*675.40675.802,830A Automatic Execution
15-Oct-1915:46:09675.40271Sell*675.40675.801,830A Automatic Execution
15-Oct-1915:46:09675.4015Sell*675.40675.80101.31A Automatic Execution

Directors Deals for Electrocomponents (ECM)

Trade Date Action Notifier Price Currency Amount Holding
22-Jul-19Sell David Egan held the position of Group Finance Director at the time of this trade. David Egan593.60GBX130,250670,261
22-Jul-19Transfer From David Egan held the position of Group Finance Director at the time of this trade. David Egan0.00276,157670,261
22-Jul-19Sell Lindsley Ruth held the position of Group Chief Executive at the time of this trade. Lindsley Ruth593.60GBX223,2861,494,020
22-Jul-19Transfer From Lindsley Ruth held the position of Group Chief Executive at the time of this trade. Lindsley Ruth0.00473,4121,494,020
04-Jun-19Buy Peter M Johnson held the position of Chairman at the time of this trade. Peter M Johnson602.80GBX8,200167,600
Electrocomponents

We are a global multi-channel distributor, trading as RS Components and Allied Electronics & Automation, with over one million customers in more than 80 countries.

Electrocomponents Home Page

Login to your account

Don't have an account? Click here to register.