Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElectrocomps. Share Price (ECM)

Share Price Information for Electrocomps. (ECM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 636.50
Bid: 636.00
Ask: 637.00
Change: -7.50 (-1.16%)
Spread: 1.00 (0.16%)
Open: 636.50
High: 646.50
Low: 632.50
Yest. Close: 644.00
ECM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Electrocomponents Plc Ord 10P

Electrocomps. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Electrocomps. is part of the Support sector.

Electrocomponents Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ECM. It has a market capitalisation of £2,841m, with approximately 446m shares in issue. Over the last year, Electrocomps. share price has been traded in a range of 333.9, hitting a high of 731.2, and a low of 397.3.
Electrocomps. Share Price
Price 636.50
Bid 636.00
Ask 637.00
Change -7.50 (-1.16%)
Volume 448,722
Open 636.50
High 646.50
Low 632.50
Close 644.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 446m
Market Capitalisation £2,841m
Market Size 3,000
52 Week High 731.20
52 Week High Date 27-Jan-2020
52 Week Low 397.30
52 Week Low Date 16-Mar-2020
# Trades 1,324
Vol. Sold 227,307
Sold Value £1m
Vol. Bought 203,405
Bought Value £1m
PE Ratio 19.057
Earnings 33.40
Dividend 14.80
Yield 2.325%

Recent Share Trades for Electrocomps. (ECM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:08:41636.00500Sell*636.00636.503,180A Automatic Execution
29-May-2016:08:41636.00166Sell*636.00636.501,056A Automatic Execution
29-May-2016:08:41636.0053Sell*636.00637.00337.08A Automatic Execution
29-May-2016:08:41636.00134Sell*636.00637.00852.24A Automatic Execution
29-May-2016:08:41636.0034Sell*636.00637.00216.24A Automatic Execution
29-May-2016:08:41636.00203Sell*636.00637.001,291A Automatic Execution
29-May-2016:08:41636.00492Sell*636.00637.003,129A Automatic Execution
29-May-2016:08:41636.00531Sell*636.00637.003,377A Automatic Execution
29-May-2016:08:41636.00309Sell*636.00637.001,965A Automatic Execution
29-May-2016:06:51636.50288Sell*636.50637.001,833A Automatic Execution

Directors Deals for Electrocomps. (ECM)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy Lindsley Ruth held the position of Group Chief Executive at the time of this trade. Lindsley Ruth483.94GBX10,0001,504,020
11-Mar-20Buy David J R Sleath held the position of Senior Independent Director at the time of this trade. David J R Sleath525.80GBX4,92010,590
11-Mar-20Buy David J R Sleath held the position of Senior Independent Director at the time of this trade. David J R Sleath526.40GBX5,6704,920
05-Mar-20Buy Simon Pryce held the position of Non-Executive Director at the time of this trade. Simon Pryce611.80GBX10,00028,000
22-Jul-19Sell David Egan held the position of Group Finance Director at the time of this trade. David Egan593.60GBX130,250670,261

Login to your account

Don't have an account? Click here to register.