Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElectrocomponents Share Price (ECM)

Share Price Information for Electrocomponents (ECM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,059.00
Bid: 1,057.00
Ask: 1,059.00
Change: -10.00 (-0.94%)
Spread: 2.00 (0.19%)
Open: 1,054.00
High: 1,067.00
Low: 1,049.00
Yest. Close: 1,069.00
ECM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Electrocomponents Plc Ord 10P

Electrocomponents is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Electrocomponents is part of the Support sector.

Electrocomponents Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ECM. It has a market capitalisation of £4,977m, with approximately 470m shares in issue. Over the last year, Electrocomponents share price has been traded in a range of 574.5, hitting a high of 1110, and a low of 535.5.
Electrocomponents Share Price
Price 1,059.00
Bid 1,057.00
Ask 1,059.00
Change -10.00 (-0.94%)
Volume 125,794
Open 1,054.00
High 1,067.00
Low 1,049.00
Close 1,069.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 470m
Market Capitalisation £4,977m
Market Size 2,000
52 Week High 1,110.00
52 Week High Date 19-Apr-2021
52 Week Low 535.50
52 Week Low Date 24-Apr-2020
# Trades 402
Vol. Sold 66,407
Sold Value £703.25k
Vol. Bought 57,264
Bought Value £606.43k
PE Ratio 30.519
Earnings 34.70
Dividend 15.40
Yield 1.454%

Recent Share Trades for Electrocomponents (ECM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2110:57:261,059.0032Buy*1,057.001,059.00338.88A Automatic Execution
21-Apr-2110:57:261,059.00187Buy*1,057.001,059.001,980A Automatic Execution
21-Apr-2110:57:231,058.00145Unknown*1,057.001,059.001,534A Automatic Execution
21-Apr-2110:57:231,058.00457Unknown*1,057.001,059.004,835A Automatic Execution
21-Apr-2110:57:231,058.00260Sell*1,058.001,059.002,751A Automatic Execution
21-Apr-2110:57:231,058.00441Sell*1,058.001,059.004,666A Automatic Execution
21-Apr-2110:57:231,058.00267Sell*1,058.001,059.002,825A Automatic Execution
21-Apr-2110:57:231,058.00343Sell*1,058.001,059.003,629A Automatic Execution
21-Apr-2110:55:031,059.0063Buy*1,058.001,059.00667.17A Automatic Execution
21-Apr-2110:55:031,059.00560Buy*1,058.001,059.005,930A Automatic Execution

Directors Deals for Electrocomponents (ECM)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2116-Mar-21Buy Rona A Fairhead held the position of Non-Executive Chairman at the time of this trade. Rona A Fairhead993.88GBX12,45762,517
18-Mar-2116-Mar-21Buy Rona A Fairhead held the position of Non-Executive Chairman at the time of this trade. Rona A Fairhead989.50GBX12,52862,517
18-Mar-2116-Mar-21Buy Rona A Fairhead held the position of Non-Executive Chairman at the time of this trade. Rona A Fairhead993.33GBX12,45062,517
18-Mar-2116-Mar-21Buy Rona A Fairhead held the position of Non-Executive Chairman at the time of this trade. Rona A Fairhead985.50GBX12,54162,517
18-Mar-2116-Mar-21Buy Rona A Fairhead held the position of Non-Executive Chairman at the time of this trade. Rona A Fairhead985.50GBX12,54162,517
Electrocomponents

We are a global multi-channel distributor, trading as RS Components and Allied Electronics & Automation, with over one million customers in more than 80 countries.

Electrocomponents Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.