Eckoh Technologies Share Price | |
---|---|
Price | 42.50 |
Bid | 41.00 |
Ask | 44.00 |
Change | -1.00 (-2.30%) |
Volume | 377,489 |
Open | 43.50 |
High | 44.90 |
Low | 42.50 |
Prev. Close | 43.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 290.44m |
Market Capitalisation | £123.44m |
Market Size | 7,500 |
52 Week High | 45.90 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 32.50 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 87,533 |
Sold Value | £37.59k |
Vol. Bought | 89,956 |
Bought Value | £38.72k |
PE Ratio | 26.89873 |
Earnings | 1.58 |
Dividend | 0.67 |
Yield | 1.576% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:31:03 | 42.81 | 2,873 | Buy* | 41.00 | 44.00 | 1,230 | O Ordinary |
25-Apr-24 | 10:00:44 | 43.49 | 30,000 | Buy* | 41.00 | 44.00 | 13.05k | O Ordinary |
25-Apr-24 | 09:48:48 | 42.75 | 55,000 | Buy* | 41.00 | 44.00 | 23.51k | O Ordinary |
25-Apr-24 | 09:45:05 | 43.75 | 309 | Buy* | 41.00 | 44.00 | 135.19 | O Ordinary |
25-Apr-24 | 08:37:14 | 43.13 | 75,000 | Unknown* | 41.00 | 44.00 | 32.35k | O Ordinary Delayed publication |
25-Apr-24 | 08:14:47 | 43.33 | 125,000 | Unknown* | 41.00 | 44.00 | 54.16k | O Ordinary Delayed publication |
25-Apr-24 | 09:00:31 | 42.2012 | 33 | Sell* | 41.00 | 44.00 | 13.93 | O Ordinary |
25-Apr-24 | 09:00:15 | 44.90 | 1,774 | Buy* | 41.00 | 44.00 | 796.53 | UT Uncrossing Trade |
25-Apr-24 | 08:42:00 | 42.61 | 50,000 | Sell* | 42.00 | 44.00 | 21.31k | O Ordinary |
25-Apr-24 | 08:22:56 | 43.4004 | 12,500 | Sell* | 43.00 | 44.00 | 5,425 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-23 | 31-Mar-23 | Buy | David Coghlan held the position of Independent Non-Executive Director at the time of this trade.David Coghlan | 35.25 | GBX | 125,000 | 325,000 |
31-Jan-22 | 27-Jan-22 | Buy | David Coghlan held the position of Non-Executive Director at the time of this trade.David Coghlan | 45.00 | GBX | 200,000 | 200,000 |
31-Jan-22 | 28-Jan-22 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 45.00 | GBX | 50,000 | 7,101,285 |
27-Nov-20 | 26-Nov-20 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,370.00 | GBX | 25,000 | 7,001,285 |
27-Nov-20 | 25-Nov-20 | Transfer To | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,300.00 | GBX | 25,000 | 7,001,285 |
Eckoh is an award-winning provider of secure payment solutions for contact centers. Multi-channel, integration and PCI DSS payment solutions.