Echo Energy Share Price | |
---|---|
Price | 0.66 |
Bid | 0.65 |
Ask | 0.67 |
Change | -0.035 (-5.04%) |
Volume | 14,943,504 |
Open | 0.695 |
High | 0.675 |
Low | 0.645 |
Close | 0.695 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,208m |
Market Capitalisation | £8m |
Market Size | 75,000 |
52 Week High | 2.40 |
52 Week High Date | 20-Jan-2020 |
52 Week Low | 0.25 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 79 |
---|---|
Vol. Sold | 7,517,280 |
Sold Value | £49.61k |
Vol. Bought | 7,705,835 |
Bought Value | £50.86k |
PE Ratio | -0.332 |
Earnings | -1.991 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:25:09 | 0.67 | 2,000,000 | Buy* | 0.65 | 0.67 | 13.40k | O Ordinary Delayed publication |
15-Jan-21 | 16:05:47 | 0.651 | 2,500,000 | Sell* | 0.65 | 0.67 | 16.28k | O Ordinary Delayed publication |
15-Jan-21 | 16:36:42 | 0.665 | 299,849 | Buy* | 0.65 | 0.67 | 1,994 | O Ordinary |
15-Jan-21 | 16:36:42 | 0.665 | -279,611 | Buy* | 0.65 | 0.67 | -1,859 | O Ordinary Deletion |
15-Jan-21 | 16:36:42 | 0.665 | 279,611 | Buy* | 0.65 | 0.67 | 1,859 | O Ordinary |
15-Jan-21 | 16:27:23 | 0.67 | 50,000 | Buy* | 0.65 | 0.67 | 335.00 | O Ordinary |
15-Jan-21 | 16:25:48 | 0.67 | 50,000 | Buy* | 0.65 | 0.67 | 335.00 | O Ordinary |
15-Jan-21 | 16:25:01 | 0.65 | 16,500 | Sell* | 0.65 | 0.67 | 107.25 | O Ordinary |
15-Jan-21 | 16:25:01 | 0.67 | 223,285 | Buy* | 0.65 | 0.67 | 1,496 | O Ordinary |
15-Jan-21 | 16:24:29 | 0.66999 | 500,000 | Buy* | 0.63 | 0.67 | 3,350 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-19 | 15-Feb-19 | Buy | Martin Hull held the position of Managing Director at the time of this trade. Martin Hull | 4.20 | GBX | 500,000 | 600,000 |
15-Feb-19 | 15-Feb-19 | Buy | Martin Hull held the position of Managing Director at the time of this trade. Martin Hull | 4.24 | GBX | 100,000 | 600,000 |
28-Jun-17 | 23-Jun-17 | Sell | Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli | 0.00 | 26,745,910 | 0 |