Eurocell Share Price | |
---|---|
Price | 137.00 |
Bid | 135.00 |
Ask | 139.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 137.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.49m |
Market Capitalisation | £150.01m |
Market Size | 2,000 |
52 Week High | 139.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 98.00 |
52 Week Low Date | 05-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.93023 |
Earnings | 8.60 |
Dividend | 9.20 |
Yield | 6.715% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:30:41 | 137.00 | 50,000 | Unknown* | 135.00 | 139.00 | 68.50k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:30:41 | 137.00 | 50,000 | Unknown* | 135.00 | 139.00 | 68.50k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:19:14 | 135.00 | 210 | Sell* | 135.00 | 139.00 | 283.50 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:55:39 | 136.50 | 3,000 | Sell* | 135.00 | 139.00 | 4,095 | O Ordinary |
24-Apr-24 | 14:43:58 | 137.9999 | 3,602 | Buy* | 135.00 | 139.00 | 4,971 | O Ordinary |
24-Apr-24 | 13:31:24 | 137.84999 | 4,600 | Buy* | 135.00 | 139.00 | 6,341 | O Ordinary |
24-Apr-24 | 08:00:49 | 136.22 | 3,387 | Sell* | 135.00 | 139.00 | 4,614 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Buy | Iraj Amiri held the position of Independent Non-Executive Director at the time of this trade.Iraj Amiri | 119.50 | GBX | 54,892 | 63,195 |
13-Feb-24 | 09-Feb-24 | Buy | Will Truman held the position of Independent Non-Executive Director at the time of this trade.Will Truman | 125.00 | GBX | 1,206 | 2,068 |
13-Feb-24 | 09-Feb-24 | Buy | Alison Littley held the position of Independent Non-Executive Director at the time of this trade.Alison Littley | 125.00 | GBX | 1,300 | 6,977 |
13-Feb-24 | 09-Feb-24 | Buy | Iraj Amiri held the position of Independent Non-Executive Director at the time of this trade.Iraj Amiri | 125.00 | GBX | 1,617 | 8,303 |
13-Feb-24 | 09-Feb-24 | Buy | Kate Allum held the position of Independent Non-Executive Director at the time of this trade.Kate Allum | 125.00 | GBX | 1,395 | 6,977 |