Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurocell Share Price (ECEL)

Share Price Information for Eurocell (ECEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.50
Bid: 170.00
Ask: 185.00
Change: 0.00 (0.00%)
Spread: 15.00 (8.82%)
Open: 177.50
High: 177.50
Low: 170.00
Yest. Close: 177.50
ECEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eurocell Plc Ord Gbp0.001

Eurocell is part of the Building and Materials sector.

Eurocell Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code ECEL. It has a market capitalisation of £197m, with approximately 111m shares in issue. Over the last year, Eurocell share price has been traded in a range of 117, hitting a high of 277, and a low of 160.
Eurocell Share Price
Price 177.50
Bid 170.00
Ask 185.00
Change 0.00 (0.00%)
Volume 5
Open 177.50
High 177.50
Low 170.00
Close 177.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £197m
Market Size 2,000
52 Week High 277.00
52 Week High Date 19-Feb-2020
52 Week Low 160.00
52 Week Low Date 08-Jul-2020
# Trades 1
Vol. Sold 5
Sold Value £8.88
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.197
Earnings 19.30
Dividend 3.20
Yield 1.803%

Recent Share Trades for Eurocell (ECEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2008:03:09177.005Sell*170.00185.008.85O Ordinary
06-Aug-2016:14:33175.00113,921Sell*170.00185.00199.36kO Ordinary
06-Aug-2011:31:42177.1078190Sell*170.00185.00336.50O Ordinary
06-Aug-2011:00:12175.002,500Sell*170.00185.004,375UT Uncrossing Trade
06-Aug-2009:55:18177.00501Sell*170.00185.00886.77O Ordinary
06-Aug-2008:22:38175.0019,883Sell*170.00185.0034.80kO Ordinary
05-Aug-2016:26:57175.553,751Sell*170.00185.006,585O Ordinary
05-Aug-2016:21:05175.555,408Sell*170.00185.009,494O Ordinary
05-Aug-2015:31:28175.001,418Unknown*170.00180.002,482O Ordinary
05-Aug-2015:31:22175.0052,230Unknown*170.00180.0091.40kO Ordinary

Directors Deals for Eurocell (ECEL)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Buy Martyn Coffey held the position of Non-Executive Director at the time of this trade. Martyn Coffey175.00GBX5,71416,428
01-Apr-20Buy Frank Nelson held the position of Senior Independent Non-Executive Director at the time of this trade. Frank Nelson175.00GBX5,71434,285
01-Apr-20Buy Robert (Bob) Lawson held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Lawson175.00GBX14,28587,096
01-Apr-20Buy Michael Scott held the position of Chief Finance Officer at the time of this trade. Michael Scott175.00GBX5,7145,714
01-Apr-20Buy Mark Kelly held the position of Chief Executive Officer at the time of this trade. Mark Kelly175.00GBX14,285123,754

Login to your account

Don't have an account? Click here to register.