Ebiquity Share Price | |
---|---|
Price | 41.50 |
Bid | 40.00 |
Ask | 43.00 |
Change | 0.00 (0.00%) |
Volume | 132,042 |
Open | 41.50 |
High | 41.50 |
Low | 41.50 |
Prev. Close | 41.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.21m |
Market Capitalisation | £56.53m |
Market Size | 3,000 |
52 Week High | 52.50 |
52 Week High Date | 03-Apr-2023 |
52 Week Low | 31.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 47,330 |
Sold Value | £19.42k |
Vol. Bought | 22,212 |
Bought Value | £9.44k |
PE Ratio | -6.031977 |
Earnings | -6.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:05:44 | 41.50 | 5,000 | Unknown* | 40.00 | 43.00 | 2,075 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:34:03 | 41.00 | 30,000 | Sell* | 40.00 | 43.00 | 12.30k | O Ordinary |
18-Mar-24 | 13:16:44 | 41.16 | 57,500 | Unknown* | 40.00 | 43.00 | 23.67k | O Ordinary Delayed publication |
18-Mar-24 | 13:37:02 | 41.11 | 14,330 | Sell* | 40.00 | 43.00 | 5,891 | O Ordinary |
18-Mar-24 | 12:26:34 | 41.10 | 3,000 | Sell* | 40.00 | 43.00 | 1,233 | O Ordinary |
18-Mar-24 | 08:41:55 | 42.50 | 5,000 | Buy* | 40.00 | 43.00 | 2,125 | O Ordinary |
18-Mar-24 | 08:41:36 | 42.475 | 17,212 | Buy* | 40.00 | 43.00 | 7,311 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Apr-22 | 20-Apr-22 | Buy | Richard Nichols held the position of Independent Non-Executive Director at the time of this trade.Richard Nichols | 71.70 | GBX | 2,831 | 250,000 |
06-Apr-21 | 31-Mar-21 | Buy | Rob Woodward held the position of Non-Executive Chairman at the time of this trade.Rob Woodward | 35.90 | GBX | 41,759 | 147,280 |
26-Mar-21 | 26-Mar-21 | Buy | Nick Waters held the position of CEO and Executive director at the time of this trade.Nick Waters | 32.00 | GBX | 50,000 | 50,000 |
26-Mar-21 | 26-Mar-21 | Buy | Richard Nichols held the position of Non-Executive Director at the time of this trade.Richard Nichols | 30.73 | GBX | 100,000 | 200,000 |
25-Nov-20 | 24-Nov-20 | Buy | Alan Newman held the position of CFO and COO at the time of this trade.Alan Newman | 20.00 | GBX | 100,000 | 360,000 |