We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEbiquity Share Price (EBQ)

Share Price Information for Ebiquity (EBQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.80
Bid: 45.60
Ask: 48.00
Change: -0.70 (-1.47%)
Spread: 2.40 (5.26%)
Open: 47.50
High: 47.50
Low: 46.80
Yest. Close: 47.50
EBQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ebiquity Plc Ord 25P

Ebiquity is listed in the FTSE AIM All-Share index.

Ebiquity is part of the Media sector.

Ebiquity Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code EBQ. It has a market capitalisation of £39m, with approximately 83m shares in issue. Over the last year, Ebiquity share price has been traded in a range of 33.6, hitting a high of 50.5, and a low of 16.9.
Ebiquity Share Price
Price 46.80
Bid 45.60
Ask 48.00
Change -0.70 (-1.47%)
Volume 62,875
Open 47.50
High 47.50
Low 46.80
Close 47.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £39m
Market Size 3,000
52 Week High 50.50
52 Week High Date 20-Apr-2021
52 Week Low 16.90
52 Week Low Date 24-Sep-2020
# Trades 10
Vol. Sold 13,610
Sold Value £6,369
Vol. Bought 4,530
Bought Value £2,120
PE Ratio -10.308
Earnings -4.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ebiquity (EBQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:47:3748.00600Buy*45.6048.00288.00O Ordinary
22-Apr-2113:44:2345.2540,000Sell*45.6048.0018.10kO Ordinary
Delayed publication
22-Apr-2113:33:1245.881,846Sell*45.6048.00846.94O Ordinary
22-Apr-2113:12:0847.041,000Buy*45.6048.00470.40O Ordinary
22-Apr-2110:02:1647.70104Buy*45.6048.0049.61O Ordinary
22-Apr-2109:55:4147.042,000Buy*45.6048.00940.80O Ordinary
22-Apr-2109:48:0446.503,764Sell*45.6048.001,750O Ordinary
22-Apr-2108:51:5446.008,000Sell*46.0048.003,680O Ordinary
22-Apr-2108:50:0447.004,735Unknown*46.0048.002,225O Ordinary
22-Apr-2108:35:5147.60826Buy*47.0048.00393.18O Ordinary

Directors Deals for Ebiquity (EBQ)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2131-Mar-21Buy Rob Woodward held the position of Non-Executive Chairman at the time of this trade. Rob Woodward35.90GBX41,759147,280
26-Mar-2126-Mar-21Buy Nick Waters held the position of CEO and Executive director at the time of this trade. Nick Waters32.00GBX50,00050,000
26-Mar-2126-Mar-21Buy Richard Nichols held the position of Non-Executive Director at the time of this trade. Richard Nichols30.73GBX100,000200,000
25-Nov-2024-Nov-20Buy Alan Newman held the position of CFO and COO at the time of this trade. Alan Newman20.00GBX100,000360,000
21-May-2020-May-20Buy Alan Newman held the position of Interim CEO at the time of this trade. Alan Newman30.00GBX100,000260,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.