Less Ads, More Data, More Tools Register for FREE

Ebiquity Share Price (EBQ)

EBQ Information

Buy EBQ Shares
Add EBQ to Watchlist
Add EBQ to Alert
Add EBQ to myTerminal

Share Price Information for Ebiquity (EBQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.00

Bid: 27.00

Ask: 29.00

Change: 0.00 (0.00%)

Spread: 2.00 (7.41%)

Open: 28.50

High: 28.50

Low: 28.00

Yest. Close: 28.50

EBQ Live Price

Last checked at -

Intraday Ebiquity Share Chart

Ebiquity Share Price
Price	28.00
Bid	27.00
Ask	29.00
Change	0.00 (0.00%)
Volume	27,000
Open	28.50
High	28.50
Low	28.00
Close	28.50
Currency	GBX

3 Month Ebiquity Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	76m
Market Capitalisation	£21m
Market Size	3,000
52 Week High	58.00
52 Week High Date	31-Jul-2019
52 Week Low	26.00
52 Week Low Date	18-Feb-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	27,000
Bought Value	£7,560
PE Ratio	-3.789
Earnings	-7.39
Dividend	0.71
Yield	2.536%

London South East Users info for Ebiquity

Users who watch EBQ also watch: Bp, Gulf Keystone, Kefi Minerals, Iqe, Solo Oil, Afc Energy, Ariana, Rrl.l, Savannah Res., Oilex

Recent Share Trades for Ebiquity (EBQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Apr-20	13:59:08	29.6666	10,000	Buy*	27.00	29.00	2,967	O Ordinary
08-Apr-20	13:54:39	28.65	17,000	Buy*	28.00	29.00	4,871	O Ordinary
12-Feb-20	14:38:32	33.00	20,000	Sell*	33.00	35.00	6,600	O Ordinary
12-Feb-20	14:30:36	33.00	25,000	Sell*	33.00	35.00	8,250	O Ordinary
12-Feb-20	13:30:52	33.00	6,500	Sell*	33.00	35.00	2,145	O Ordinary
12-Feb-20	11:16:08	33.00	7,500	Sell*	33.00	35.00	2,475	O Ordinary
11-Feb-20	12:49:55	33.00	7,500	Sell*	33.00	35.00	2,475	O Ordinary
11-Feb-20	11:00:22	33.00	15,000	Sell*	33.00	35.00	4,950	O Ordinary
10-Feb-20	15:11:36	34.00	250,000	Unknown*	33.00	35.00	85.00k	O Ordinary
10-Feb-20	15:09:45	34.00	395,140	Unknown*	33.00	35.00	134.35k	O Ordinary

View more Ebiquity trades

Directors Deals for Ebiquity (EBQ)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
11-Oct-19	Buy	Alan Newman held the position of CFO at the time of this trade. Alan Newman	49.00	GBX	60,000	160,000
02-Apr-19	Buy	Michael Karg held the position of Group Chief Executive at the time of this trade. Michael Karg	42.50	GBX	23,501	41,661
26-Mar-19	Buy	Alan Newman held the position of CFO at the time of this trade. Alan Newman	44.00	GBX	100,000	100,000
03-Oct-18	Buy	Michael Karg held the position of Group Chief Executive at the time of this trade. Michael Karg	52.00	GBX	18,160	18,160
26-Apr-18	Buy	Julie Baddeley held the position of Non-Executive Director at the time of this trade. Julie Baddeley	69.00	GBX	15,000	15,000

View more Ebiquity directors deals

View more Ebiquity share chat