Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEbiquity Share Price (EBQ)

Share Price Information for Ebiquity (EBQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 27.00
Ask: 29.00
Change: 0.00 (0.00%)
Spread: 2.00 (7.41%)
Open: 28.50
High: 28.50
Low: 28.00
Yest. Close: 28.50
EBQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ebiquity Plc Ord 25P

Ebiquity is listed in the FTSE AIM All-Share index.

Ebiquity is part of the Media sector.

Ebiquity Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code EBQ. It has a market capitalisation of £21m, with approximately 76m shares in issue. Over the last year, Ebiquity share price has been traded in a range of 32, hitting a high of 58, and a low of 26.
Ebiquity Share Price
Price 28.00
Bid 27.00
Ask 29.00
Change 0.00 (0.00%)
Volume 27,000
Open 28.50
High 28.50
Low 28.00
Close 28.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £21m
Market Size 3,000
52 Week High 58.00
52 Week High Date 31-Jul-2019
52 Week Low 26.00
52 Week Low Date 18-Feb-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 27,000
Bought Value £7,560
PE Ratio -3.789
Earnings -7.39
Dividend 0.71
Yield 2.536%

Recent Share Trades for Ebiquity (EBQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Apr-2013:59:0829.666610,000Buy*27.0029.002,967O Ordinary
08-Apr-2013:54:3928.6517,000Buy*28.0029.004,871O Ordinary
12-Feb-2014:38:3233.0020,000Sell*33.0035.006,600O Ordinary
12-Feb-2014:30:3633.0025,000Sell*33.0035.008,250O Ordinary
12-Feb-2013:30:5233.006,500Sell*33.0035.002,145O Ordinary
12-Feb-2011:16:0833.007,500Sell*33.0035.002,475O Ordinary
11-Feb-2012:49:5533.007,500Sell*33.0035.002,475O Ordinary
11-Feb-2011:00:2233.0015,000Sell*33.0035.004,950O Ordinary
10-Feb-2015:11:3634.00250,000Unknown*33.0035.0085.00kO Ordinary
10-Feb-2015:09:4534.00395,140Unknown*33.0035.00134.35kO Ordinary

Directors Deals for Ebiquity (EBQ)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Buy Alan Newman held the position of CFO at the time of this trade. Alan Newman49.00GBX60,000160,000
02-Apr-19Buy Michael Karg held the position of Group Chief Executive at the time of this trade. Michael Karg42.50GBX23,50141,661
26-Mar-19Buy Alan Newman held the position of CFO at the time of this trade. Alan Newman44.00GBX100,000100,000
03-Oct-18Buy Michael Karg held the position of Group Chief Executive at the time of this trade. Michael Karg52.00GBX18,16018,160
26-Apr-18Buy Julie Baddeley held the position of Non-Executive Director at the time of this trade. Julie Baddeley69.00GBX15,00015,000

Login to your account

Don't have an account? Click here to register.