We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ebiquity Share Price (EBQ)

EBQ Information

Buy EBQ Shares
Add EBQ to Watchlist
Add EBQ to Alert
Add EBQ to myTerminal

Share Price Information for Ebiquity (EBQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.80

Bid: 45.60

Ask: 48.00

Change: -0.70 (-1.47%)

Spread: 2.40 (5.26%)

Open: 47.50

High: 47.50

Low: 46.80

Yest. Close: 47.50

EBQ Live Price

Last checked at -

Intraday Ebiquity Share Chart

Ebiquity Share Price
Price	46.80
Bid	45.60
Ask	48.00
Change	-0.70 (-1.47%)
Volume	62,875
Open	47.50
High	47.50
Low	46.80
Close	47.50
Currency	GBX

3 Month Ebiquity Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	83m
Market Capitalisation	£39m
Market Size	3,000
52 Week High	50.50
52 Week High Date	20-Apr-2021
52 Week Low	16.90
52 Week Low Date	24-Sep-2020

# Trades	10
Vol. Sold	13,610
Sold Value	£6,369
Vol. Bought	4,530
Bought Value	£2,120
PE Ratio	-10.308
Earnings	-4.54
Dividend	0.00
Yield	0.00%

London South East Users info for Ebiquity

Users who watch EBQ also watch: Afc Energy, Vodafone, Sound Energy, SolGold, Tesco, IQE, Ariana, Gulf Keystone Petroleum, Itm Power, Serica

Users who hold EBQ also hold: Hss Hire, Brown Group, Zytronic, Synectics, Mobeus I&g, Time Finance, Tremor Int Ltd, Downing Renewa., Fonix Mob., Real Good Food

Recent Share Trades for Ebiquity (EBQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-21	15:47:37	48.00	600	Buy*	45.60	48.00	288.00	O Ordinary
22-Apr-21	13:44:23	45.25	40,000	Sell*	45.60	48.00	18.10k	O Ordinary Delayed publication
22-Apr-21	13:33:12	45.88	1,846	Sell*	45.60	48.00	846.94	O Ordinary
22-Apr-21	13:12:08	47.04	1,000	Buy*	45.60	48.00	470.40	O Ordinary
22-Apr-21	10:02:16	47.70	104	Buy*	45.60	48.00	49.61	O Ordinary
22-Apr-21	09:55:41	47.04	2,000	Buy*	45.60	48.00	940.80	O Ordinary
22-Apr-21	09:48:04	46.50	3,764	Sell*	45.60	48.00	1,750	O Ordinary
22-Apr-21	08:51:54	46.00	8,000	Sell*	46.00	48.00	3,680	O Ordinary
22-Apr-21	08:50:04	47.00	4,735	Unknown*	46.00	48.00	2,225	O Ordinary
22-Apr-21	08:35:51	47.60	826	Buy*	47.00	48.00	393.18	O Ordinary

View more Ebiquity trades

Directors Deals for Ebiquity (EBQ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Apr-21	31-Mar-21	Buy	Rob Woodward held the position of Non-Executive Chairman at the time of this trade. Rob Woodward	35.90	GBX	41,759	147,280
26-Mar-21	26-Mar-21	Buy	Nick Waters held the position of CEO and Executive director at the time of this trade. Nick Waters	32.00	GBX	50,000	50,000
26-Mar-21	26-Mar-21	Buy	Richard Nichols held the position of Non-Executive Director at the time of this trade. Richard Nichols	30.73	GBX	100,000	200,000
25-Nov-20	24-Nov-20	Buy	Alan Newman held the position of CFO and COO at the time of this trade. Alan Newman	20.00	GBX	100,000	360,000
21-May-20	20-May-20	Buy	Alan Newman held the position of Interim CEO at the time of this trade. Alan Newman	30.00	GBX	100,000	260,000

View more Ebiquity directors deals

View more Ebiquity share chat