Ebiquity Share Price | |
---|---|
Price | 46.80 |
Bid | 45.60 |
Ask | 48.00 |
Change | -0.70 (-1.47%) |
Volume | 62,875 |
Open | 47.50 |
High | 47.50 |
Low | 46.80 |
Close | 47.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83m |
Market Capitalisation | £39m |
Market Size | 3,000 |
52 Week High | 50.50 |
52 Week High Date | 20-Apr-2021 |
52 Week Low | 16.90 |
52 Week Low Date | 24-Sep-2020 |
# Trades | 10 |
---|---|
Vol. Sold | 13,610 |
Sold Value | £6,369 |
Vol. Bought | 4,530 |
Bought Value | £2,120 |
PE Ratio | -10.308 |
Earnings | -4.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 15:47:37 | 48.00 | 600 | Buy* | 45.60 | 48.00 | 288.00 | O Ordinary |
22-Apr-21 | 13:44:23 | 45.25 | 40,000 | Sell* | 45.60 | 48.00 | 18.10k | O Ordinary Delayed publication |
22-Apr-21 | 13:33:12 | 45.88 | 1,846 | Sell* | 45.60 | 48.00 | 846.94 | O Ordinary |
22-Apr-21 | 13:12:08 | 47.04 | 1,000 | Buy* | 45.60 | 48.00 | 470.40 | O Ordinary |
22-Apr-21 | 10:02:16 | 47.70 | 104 | Buy* | 45.60 | 48.00 | 49.61 | O Ordinary |
22-Apr-21 | 09:55:41 | 47.04 | 2,000 | Buy* | 45.60 | 48.00 | 940.80 | O Ordinary |
22-Apr-21 | 09:48:04 | 46.50 | 3,764 | Sell* | 45.60 | 48.00 | 1,750 | O Ordinary |
22-Apr-21 | 08:51:54 | 46.00 | 8,000 | Sell* | 46.00 | 48.00 | 3,680 | O Ordinary |
22-Apr-21 | 08:50:04 | 47.00 | 4,735 | Unknown* | 46.00 | 48.00 | 2,225 | O Ordinary |
22-Apr-21 | 08:35:51 | 47.60 | 826 | Buy* | 47.00 | 48.00 | 393.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Apr-21 | 31-Mar-21 | Buy | Rob Woodward held the position of Non-Executive Chairman at the time of this trade. Rob Woodward | 35.90 | GBX | 41,759 | 147,280 |
26-Mar-21 | 26-Mar-21 | Buy | Nick Waters held the position of CEO and Executive director at the time of this trade. Nick Waters | 32.00 | GBX | 50,000 | 50,000 |
26-Mar-21 | 26-Mar-21 | Buy | Richard Nichols held the position of Non-Executive Director at the time of this trade. Richard Nichols | 30.73 | GBX | 100,000 | 200,000 |
25-Nov-20 | 24-Nov-20 | Buy | Alan Newman held the position of CFO and COO at the time of this trade. Alan Newman | 20.00 | GBX | 100,000 | 360,000 |
21-May-20 | 20-May-20 | Buy | Alan Newman held the position of Interim CEO at the time of this trade. Alan Newman | 30.00 | GBX | 100,000 | 260,000 |