Tritax Eurobox Share Price | |
---|---|
Price | 53.50 |
Bid | 53.40 |
Ask | 53.60 |
Change | 0.90 (1.71%) |
Volume | 423,157 |
Open | 53.20 |
High | 53.60 |
Low | 52.90 |
Prev. Close | 52.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 806.80m |
Market Capitalisation | £431.64m |
Market Size | 30,000 |
52 Week High | 69.90 |
52 Week High Date | 16-May-2023 |
52 Week Low | 43.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 91,506 |
Sold Value | £48.51k |
Vol. Bought | 272,224 |
Bought Value | £144.38k |
PE Ratio | -2.233278 |
Earnings | -23.95582 |
Dividend | 4.3339 |
Yield | 8.101% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:13:28 | 53.50 | 722 | Buy* | 53.40 | 53.60 | 386.27 | A Automatic Execution |
28-Mar-24 | 14:13:28 | 53.50 | 2,151 | Buy* | 53.40 | 53.50 | 1,151 | A Automatic Execution |
28-Mar-24 | 14:13:28 | 53.50 | 76 | Buy* | 53.40 | 53.50 | 40.66 | A Automatic Execution |
28-Mar-24 | 14:10:38 | 53.50 | 3,100 | Sell* | 53.50 | 53.70 | 1,659 | A Automatic Execution |
28-Mar-24 | 14:10:38 | 53.50 | 2,214 | Sell* | 53.50 | 53.70 | 1,184 | A Automatic Execution |
28-Mar-24 | 14:10:38 | 53.50 | 1,610 | Sell* | 53.50 | 53.70 | 861.35 | A Automatic Execution |
28-Mar-24 | 14:10:38 | 53.50 | 3,000 | Sell* | 53.50 | 53.70 | 1,605 | A Automatic Execution |
28-Mar-24 | 14:10:31 | 53.60 | 981 | Sell* | 53.60 | 53.70 | 525.82 | A Automatic Execution |
28-Mar-24 | 14:10:31 | 53.60 | 629 | Sell* | 53.60 | 53.70 | 337.14 | A Automatic Execution |
28-Mar-24 | 14:10:31 | 53.60 | 323 | Buy* | 53.50 | 53.60 | 173.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 13-Feb-24 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 48.78 | GBX | 2,698 | 20,000 |
14-Sep-23 | 12-Sep-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 54.93 | GBX | 2,324 | 20,000 |
13-Jul-23 | 12-Jul-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 51.95 | GBX | 2,441 | 20,000 |
18-Apr-23 | 12-Apr-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 64.70 | GBX | 1,967 | 20,000 |
15-Feb-23 | 13-Feb-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 71.10 | GBX | 1,737 | 20,000 |