Gx Ecommerce Share Price | |
---|---|
Price | 10.64 |
Bid | 10.634 |
Ask | 10.666 |
Change | 0.376 (3.66%) |
Volume | 3,713 |
Open | 10.448 |
High | 10.64 |
Low | 10.448 |
Prev. Close | 10.264 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 11.444 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.707 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 487 |
Sold Value | $5.18k |
Vol. Bought | 3,226 |
Bought Value | $33.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:15:13 | 10.64 | 487 | Buy* | 10.626 | 10.64 | 5,182 | A Automatic Execution |
23-Apr-24 | 16:11:35 | 10.64 | 487 | Buy* | 10.622 | 10.64 | 5,182 | A Automatic Execution |
23-Apr-24 | 16:11:30 | 10.64 | 487 | Sell* | 10.64 | 10.66 | 5,182 | A Automatic Execution |
23-Apr-24 | 14:28:21 | 10.484 | 487 | Buy* | 10.48 | 10.484 | 5,106 | A Automatic Execution |
23-Apr-24 | 14:26:42 | 10.488 | 1 | Buy* | 10.48 | 10.488 | 10.49 | A Automatic Execution |
23-Apr-24 | 12:37:11 | 10.466 | 487 | Buy* | 10.462 | 10.466 | 5,097 | A Automatic Execution |
23-Apr-24 | 10:01:30 | 10.454 | 327 | Buy* | 10.452 | 10.454 | 3,418 | A Automatic Execution |
23-Apr-24 | 09:32:40 | 10.458 | 487 | Buy* | 10.456 | 10.458 | 5,093 | A Automatic Execution |
23-Apr-24 | 09:01:40 | 10.448 | 463 | Buy* | 10.444 | 10.448 | 4,837 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|