We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Assets Trust Share Price (EAT)

Share Price Information for European Assets Trust (EAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.40
Bid: 83.80
Ask: 84.00
Change: -0.60 (-0.71%)
Spread: 0.20 (0.239%)
Open: 83.20
High: 83.80
Low: 83.20
Prev. Close: 84.00
EAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

European Assets Trust Plc Ord Gbp0.10

European Assets Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

European Assets Trust is listed in the Closed End Investments sector.

European Assets Trust Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code EAT.L. It has a market capitalisation of £300.30m, with approximately 360.07m shares in issue. Over the last year, European Assets Trust share price has been traded in a range of 22.70, hitting a high of 95.70, and a low of 73.00.

European Assets Trust Share Price
Price 83.40
Bid 83.80
Ask 84.00
Change -0.60 (-0.71%)
Volume 169,864
Open 83.20
High 83.80
Low 83.20
Prev. Close 84.00
Currency GBX
Issue Country GB
Shares in Issue 360.07m
Market Capitalisation £300.30m
Market Size 7,500
52 Week High 95.70
52 Week High Date 23-May-2023
52 Week Low 73.00
52 Week Low Date 27-Oct-2023
# Trades 40
Vol. Sold 132,472
Sold Value £110.49k
Vol. Bought 22,304
Bought Value £18.72k
PE Ratio 8.606811
Earnings 9.69
Dividend 5.80
Yield 6.954%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for European Assets Trust (EAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:1583.402Sell*83.8084.001.67UT Uncrossing Trade
19-Apr-2416:23:4983.9219578Buy*83.8084.00485.07O Ordinary
19-Apr-2416:16:2883.80516Sell*83.8084.40432.41A Automatic Execution
19-Apr-2416:16:1583.655,000Sell*83.8084.404,183O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:06:2184.16532,358Buy*83.8084.401,985O Ordinary
19-Apr-2415:58:5483.854,550Sell*83.8084.403,815O Ordinary
19-Apr-2415:32:0784.2435699Buy*84.0084.40588.86O Ordinary
19-Apr-2415:19:1083.8020,000Sell*83.8084.2016.76kO Ordinary
19-Apr-2415:18:0884.0435587Buy*83.8084.20493.34O Ordinary
19-Apr-2415:09:4083.706,500Sell*83.8084.205,441O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for European Assets Trust (EAT)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2422-Mar-24BuyKevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup86.91GBX10,00030,000
26-Jun-2326-Jun-23BuyKevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup86.60GBX20,00020,000
26-Jun-2326-Jun-23BuyMartin Breuer held the position of Independent Non-Executive Director at the time of this trade.Martin Breuer87.00GBX6,700121,000
15-Jun-2314-Jun-23BuyStuart Paterson held the position of Independent Non-Executive Director at the time of this trade.Stuart Paterson91.70GBX25,000120,000
15-May-2315-May-23BuyPui Kei Yuen held the position of Independent Non-Executive Director at the time of this trade.Pui Kei Yuen93.77GBX10,00017,700

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.