European Assets Trust Share Price | |
---|---|
Price | 86.20 |
Bid | 85.80 |
Ask | 86.20 |
Change | 0.60 (0.70%) |
Volume | 67,843 |
Open | 86.00 |
High | 86.20 |
Low | 85.80 |
Prev. Close | 85.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 360.07m |
Market Capitalisation | £310.38m |
Market Size | 7,500 |
52 Week High | 95.70 |
52 Week High Date | 23-May-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 30,556 |
Sold Value | £26.29k |
Vol. Bought | 37,287 |
Bought Value | £32.09k |
PE Ratio | 8.895769 |
Earnings | 9.69 |
Dividend | 5.80 |
Yield | 6.729% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:00:43 | 86.0498 | 302 | Buy* | 85.80 | 86.20 | 259.87 | O Ordinary |
24-Apr-24 | 09:00:06 | 85.80 | 3 | Sell* | 85.80 | 86.20 | 2.57 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:00:06 | 86.20 | 94 | Buy* | 85.80 | 86.20 | 81.03 | A Automatic Execution |
24-Apr-24 | 08:54:55 | 85.9056 | 4,754 | Sell* | 85.80 | 86.20 | 4,084 | O Ordinary |
24-Apr-24 | 08:46:19 | 86.0496 | 31,000 | Buy* | 85.80 | 86.20 | 26.68k | O Ordinary |
24-Apr-24 | 08:41:11 | 86.05 | 5,777 | Buy* | 85.80 | 86.20 | 4,971 | O Ordinary |
24-Apr-24 | 08:26:43 | 85.80 | 3 | Sell* | 85.80 | 86.20 | 2.57 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:20:12 | 85.80 | 681 | Sell* | 85.80 | 86.60 | 584.30 | A Automatic Execution |
24-Apr-24 | 08:20:12 | 86.00 | 7,500 | Sell* | 85.80 | 86.60 | 6,450 | A Automatic Execution |
24-Apr-24 | 08:20:12 | 86.00 | 9,990 | Sell* | 86.00 | 86.60 | 8,591 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Buy | Kevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup | 86.91 | GBX | 10,000 | 30,000 |
26-Jun-23 | 26-Jun-23 | Buy | Kevin Troup held the position of Non-Executive Director at the time of this trade.Kevin Troup | 86.60 | GBX | 20,000 | 20,000 |
26-Jun-23 | 26-Jun-23 | Buy | Martin Breuer held the position of Independent Non-Executive Director at the time of this trade.Martin Breuer | 87.00 | GBX | 6,700 | 121,000 |
15-Jun-23 | 14-Jun-23 | Buy | Stuart Paterson held the position of Independent Non-Executive Director at the time of this trade.Stuart Paterson | 91.70 | GBX | 25,000 | 120,000 |
15-May-23 | 15-May-23 | Buy | Pui Kei Yuen held the position of Independent Non-Executive Director at the time of this trade.Pui Kei Yuen | 93.77 | GBX | 10,000 | 17,700 |