Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Assets Share Price (EAT)

Share Price Information for European Assets (EAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.20
Bid: 91.80
Ask: 92.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.65%)
Open: 91.80
High: 92.0438
Low: 88.80
Yest. Close: 92.20
EAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
European Assets Trust Plc Ord Gbp0.10

European Assets is listed in the FTSE All-Share, FTSE Small Cap indices.

European Assets is part of the Alternative Investment Instruments sector.

European Assets Trust Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code EAT. It has a market capitalisation of £332m, with approximately 360m shares in issue. Over the last year, European Assets share price has been traded in a range of 52.6, hitting a high of 115, and a low of 62.4.
European Assets Share Price
Price 92.20
Bid 91.80
Ask 92.40
Change 0.00 (0.00%)
Volume 0
Open 91.80
High 92.0438
Low 88.80
Close 92.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 360m
Market Capitalisation £332m
Market Size 15,000
52 Week High 115.00
52 Week High Date 02-Jul-2019
52 Week Low 62.40
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.506
Earnings -20.463
Dividend 6.262
Yield 6.791%

Recent Share Trades for European Assets (EAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2014:53:2891.801,767Sell*91.8092.401,622A Automatic Execution
22-May-2014:50:2192.043816,950Sell*91.8092.4015.60kO Ordinary
22-May-2014:41:3592.043815,790Sell*91.8092.4014.53kO Ordinary
22-May-2014:38:2292.004,272Buy*91.8092.003,930A Automatic Execution
22-May-2014:37:1992.00869Buy*91.8092.00799.48A Automatic Execution
22-May-2014:34:0392.0014,131Buy*91.0092.0013.00kA Automatic Execution
22-May-2014:33:4791.804,768Buy*91.0091.804,377A Automatic Execution
22-May-2014:28:4691.001,392Unknown*90.2091.801,267O Ordinary
22-May-2014:19:2791.806Buy*90.2091.805.51O Ordinary
22-May-2013:56:5990.852,704Sell*90.2091.802,457O Ordinary

Directors Deals for European Assets (EAT)

Trade Date Action Notifier Price Currency Amount Holding
04-May-20Buy John (Jack) Perry CBE held the position of Chairman at the time of this trade. John (Jack) Perry CBE88.95GBX1,03423,934
03-Apr-20Buy Julia Bond held the position of Senior Independent Director at the time of this trade. Julia Bond77.89GBX12,75997,067
02-Apr-20Buy John (Jack) Perry CBE held the position of Chairman at the time of this trade. John (Jack) Perry CBE77.03GBX12,91722,900
23-Mar-20Buy Martin Breuer held the position of Non-Executive Director at the time of this trade. Martin Breuer65.50GBX20,00055,000
20-Mar-20Buy Stuart Paterson held the position of Non-Executive Director at the time of this trade. Stuart Paterson71.40GBX30,00095,000

Login to your account

Don't have an account? Click here to register.