We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Assets Trust Share Price (EAT)

Share Price Information for European Assets Trust (EAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.00
Bid: 127.50
Ask: 129.00
Change: 1.75 (1.38%)
Spread: 1.50 (1.18%)
Open: 128.00
High: 129.00
Low: 128.00
Yest. Close: 127.25
EAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
European Assets Trust Plc Ord Gbp0.10

European Assets Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

European Assets Trust is part of the Alternative Investment Instruments sector.

European Assets Trust Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code EAT. It has a market capitalisation of £464m, with approximately 360m shares in issue. Over the last year, European Assets Trust share price has been traded in a range of 49.9, hitting a high of 131.5, and a low of 81.6.
European Assets Trust Share Price
Price 129.00
Bid 127.50
Ask 129.00
Change 1.75 (1.38%)
Volume 449,361
Open 128.00
High 129.00
Low 128.00
Close 127.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 360m
Market Capitalisation £464m
Market Size 15,000
52 Week High 131.50
52 Week High Date 19-Apr-2021
52 Week Low 81.60
52 Week Low Date 24-Apr-2020
# Trades 51
Vol. Sold 291,688
Sold Value £376.28k
Vol. Bought 111,601
Bought Value £143.97k
PE Ratio 7.548
Earnings 17.09
Dividend 6.262
Yield 4.854%

Recent Share Trades for European Assets Trust (EAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:29:19128.5084Buy*127.50129.00107.94O Ordinary
22-Apr-2115:11:29129.008,775Buy*127.50129.0011.32kO Ordinary
22-Apr-2115:03:47129.001,000Buy*127.50129.501,290A Automatic Execution
22-Apr-2115:03:47129.008,775Buy*127.50129.5011.32kA Automatic Execution
22-Apr-2115:03:47129.0015,000Buy*127.50129.5019.35kA Automatic Execution
22-Apr-2115:01:54128.188118,275Sell*127.50129.0023.43kO Ordinary
22-Apr-2115:01:10128.508,775Buy*127.50129.0011.28kA Automatic Execution
22-Apr-2115:01:10128.50400Buy*127.50129.00514.00A Automatic Execution
22-Apr-2114:46:27127.901,800Sell*127.50128.502,302O Ordinary
22-Apr-2114:18:43127.907,700Sell*127.50128.509,848O Ordinary

Directors Deals for European Assets Trust (EAT)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-2003-Nov-20Buy John (Jack) Perry CBE held the position of Chairman at the time of this trade. John (Jack) Perry CBE102.84GBX92825,798
04-Aug-2004-Aug-20Buy John (Jack) Perry CBE held the position of Chairman at the time of this trade. John (Jack) Perry CBE100.21GBX93624,870
06-May-2004-May-20Buy John (Jack) Perry CBE held the position of Chairman at the time of this trade. John (Jack) Perry CBE88.95GBX1,03423,934
03-Apr-2003-Apr-20Buy Julia Bond held the position of Senior Independent Director at the time of this trade. Julia Bond77.89GBX12,75997,067
02-Apr-2002-Apr-20Buy John (Jack) Perry CBE held the position of Chairman at the time of this trade. John (Jack) Perry CBE77.03GBX12,91722,900

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.