Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Assets Trust Share Price (EAT)

Share Price Information for European Assets Trust (EAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.00
Bid: 105.00
Ask: 105.50
Change: 0.25 (0.24%)
Spread: 0.50 (0.48%)
Open: 105.00
High: 105.00
Low: 105.00
Yest. Close: 105.00
EAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
European Assets Trust Plc Ord Gbp0.10

European Assets Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

European Assets Trust is part of the Alternative Investment Instruments sector.

European Assets Trust Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code EAT. It has a market capitalisation of £378m, with approximately 360m shares in issue. Over the last year, European Assets Trust share price has been traded in a range of 24, hitting a high of 115, and a low of 91.
European Assets Trust Share Price
Price 105.00
Bid 105.00
Ask 105.50
Change 0.25 (0.24%)
Volume 261,196
Open 105.00
High 105.00
Low 105.00
Close 105.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 360m
Market Capitalisation £378m
Market Size 15,000
52 Week High 115.00
52 Week High Date 02-Jul-2019
52 Week Low 91.00
52 Week Low Date 28-Dec-2018
# Trades 40
Vol. Sold 159,159
Sold Value £167.12k
Vol. Bought 99,337
Bought Value £104.30k
PE Ratio -5.131
Earnings -20.463
Dividend 6.262
Yield 5.963%

Recent Share Trades for European Assets Trust (EAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1916:28:02105.18117,850Sell*105.00105.508,257O Ordinary
12-Dec-1916:17:45105.385474Buy*105.00105.50499.52O Ordinary
12-Dec-1916:10:26105.385474Buy*105.00105.50499.52O Ordinary
12-Dec-1916:08:49105.385332Buy*105.00105.50349.88O Ordinary
12-Dec-1916:05:23105.18112,000Sell*105.00105.502,104O Ordinary
12-Dec-1916:05:15105.3945562Buy*105.00105.50592.32O Ordinary
12-Dec-1915:50:41105.18117,060Sell*105.00105.507,426O Ordinary
12-Dec-1915:48:34105.3945562Buy*105.00105.50592.32O Ordinary
12-Dec-1915:19:30105.1818,480Sell*105.00105.5019.44kO Ordinary
12-Dec-1915:11:49105.1812,990Sell*105.00105.5013.66kO Ordinary

Directors Deals for European Assets Trust (EAT)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-19Buy Stuart Paterson held the position of Non-Executive Director at the time of this trade. Stuart Paterson101.00GBX65,00065,000
01-Apr-19Buy John (Jack) Perry CBE held the position of Non-Executive Director at the time of this trade. John (Jack) Perry CBE99.66GBX9,9839,983
24-Mar-17Buy Julia Bond held the position of Senior Independent Director at the time of this trade. Julia Bond1,140.00GBX2635,703
09-Mar-17Buy Julia Bond held the position of Senior Independent Director at the time of this trade. Julia Bond1,118.80GBX8935,440
31-Aug-16Buy Julia Bond held the position of Senior Independent Director at the time of this trade. Julia Bond1,072.60GBX6524,547

Login to your account

Don't have an account? Click here to register.