Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Price (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 240.00
Bid: 230.00
Ask: 250.00
Change: 0.00 (0.00%)
Spread: 20.00 (8.70%)
Open: 240.00
High: 240.00
Low: 230.00
Yest. Close: 240.00
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco Animal Health Group Plc Ord 5P

Eco Animal is listed in the FTSE AIM All-Share index.

Eco Animal is part of the Medicine and Biotech Research sector.

Eco Animal Health Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code EAH. It has a market capitalisation of £162m, with approximately 68m shares in issue. Over the last year, Eco Animal share price has been traded in a range of 270, hitting a high of 395, and a low of 125.
Eco Animal Share Price
Price 240.00
Bid 230.00
Ask 250.00
Change 0.00 (0.00%)
Volume 6,995
Open 240.00
High 240.00
Low 230.00
Close 240.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £162m
Market Size 1,500
52 Week High 395.00
52 Week High Date 13-Aug-2019
52 Week Low 125.00
52 Week Low Date 18-Mar-2020
# Trades 7
Vol. Sold 1,720
Sold Value £4,128
Vol. Bought 5,275
Bought Value £12.66k
PE Ratio 13.636
Earnings 17.60
Dividend 15.04
Yield 6.267%

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:59:56245.00616Buy*230.00250.001,509O Ordinary
07-Aug-2015:51:39243.901,250Buy*230.00250.003,049O Ordinary
07-Aug-2013:33:08243.99992,000Buy*230.00250.004,880O Ordinary
07-Aug-2013:01:42232.001,495Sell*230.00250.003,468O Ordinary
07-Aug-2011:34:31243.9999409Buy*230.00250.00997.96O Ordinary
07-Aug-2011:19:52243.99991,000Buy*230.00250.002,440O Ordinary
07-Aug-2008:00:46231.5001225Sell*230.00250.00520.88O Ordinary
06-Aug-2016:37:51240.002,500Unknown*230.00250.006,000O Ordinary
06-Aug-2015:41:18253.001,500Buy*230.00250.003,795O Ordinary
06-Aug-2015:41:10253.001,500Buy*230.00250.003,795O Ordinary

Directors Deals for Eco Animal (EAH)

Trade Date Action Notifier Price Currency Amount Holding
07-Feb-19Sell Julia Trouse held the position of Executive Director at the time of this trade. Julia Trouse485.00GBX75,0000
07-Feb-19Exercise of option Julia Henderson held the position of Non-Executive Director at the time of this trade. Julia Henderson265.00GBX75,0000
29-Aug-18Sell Marc Denham Loomes held the position of CEO at the time of this trade. Marc Denham Loomes500.59GBX42,0000
29-Aug-18Exercise of option Marc Denham Loomes held the position of CEO at the time of this trade. Marc Denham Loomes265.00GBX42,0000
28-Aug-18Sell Marc Denham Loomes held the position of CEO at the time of this trade. Marc Denham Loomes500.00GBX358,0000

Login to your account

Don't have an account? Click here to register.