Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Price (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.00
Bid: 300.00
Ask: 320.00
Change: 0.00 (0.00%)
Spread: 20.00 (6.67%)
Open: 310.00
High: 310.00
Low: 300.00
Yest. Close: 310.00
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco Animal Health Group Plc Ord 5P

Eco Animal is listed in the FTSE AIM All-Share index.

Eco Animal is part of the Medicine and Biotech sector.

Eco Animal Health Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code EAH. It has a market capitalisation of £210m, with approximately 68m shares in issue. Over the last year, Eco Animal share price has been traded in a range of 202.5, hitting a high of 397.5, and a low of 195.
Eco Animal Share Price
Price 310.00
Bid 300.00
Ask 320.00
Change 0.00 (0.00%)
Volume 16,122
Open 310.00
High 310.00
Low 300.00
Close 310.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £210m
Market Size 1,500
52 Week High 397.50
52 Week High Date 19-May-2021
52 Week Low 195.00
52 Week Low Date 13-Oct-2020
# Trades 9
Vol. Sold 11,397
Sold Value £35.33k
Vol. Bought 0
Bought Value £0.00
PE Ratio 25.662
Earnings 12.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2111:10:21309.3954,850Sell*300.00320.0015.01kO Ordinary
03-Aug-2110:59:17303.111,860Sell*300.00320.005,638O Ordinary
03-Aug-2109:50:58303.11152Sell*300.00320.00460.73O Ordinary
03-Aug-2109:47:30310.001,500Unknown*300.00320.004,650O Ordinary
03-Aug-2109:40:11309.001,600Sell*300.00320.004,944O Ordinary
03-Aug-2109:17:27302.602,597Sell*300.00320.007,859O Ordinary
03-Aug-2108:46:59302.6038Sell*300.00320.00114.99O Ordinary
03-Aug-2108:25:29302.60300Sell*300.00320.00907.80O Ordinary
02-Aug-2110:30:29301.0011,481Sell*300.00320.0034.56kO Ordinary
Delayed publication
02-Aug-2116:17:47309.602,500Sell*300.00320.007,740O Ordinary

Directors Deals for Eco Animal (EAH)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jul-2128-Jul-21Buy Christopher Wilks held the position of CFO at the time of this trade. Christopher Wilks330.00GBX7,5007,500
28-Jul-2128-Jul-21Buy Andrew Jones held the position of Non-Executive Chairman at the time of this trade. Andrew Jones330.00GBX7,5007,500
28-Jul-2128-Jul-21Buy Frank Armstrong held the position of Non-Executive Director at the time of this trade. Frank Armstrong324.00GBX3,0003,000
07-Feb-1907-Feb-19Sell Julia Trouse held the position of Executive Director at the time of this trade. Julia Trouse485.00GBX75,0000
07-Feb-1907-Feb-19Exercise of option Julia Henderson held the position of Non-Executive Director at the time of this trade. Julia Henderson265.00GBX75,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.