Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Price (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.00
Bid: 200.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.00%)
Open: 205.00
High: 205.00
Low: 205.00
Yest. Close: 205.00
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco Animal Health Group Plc Ord 5P

Eco Animal is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Eco Animal is part of the Medicine and Biotech Research sector.

Eco Animal Health Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code EAH. It has a market capitalisation of £138m, with approximately 68m shares in issue. Over the last year, Eco Animal share price has been traded in a range of 330, hitting a high of 485, and a low of 155.
Eco Animal Share Price
Price 205.00
Bid 200.00
Ask 210.00
Change 0.00 (0.00%)
Volume 129,297
Open 205.00
High 205.00
Low 205.00
Close 205.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £138m
Market Size 1,500
52 Week High 485.00
52 Week High Date 11-Feb-2019
52 Week Low 155.00
52 Week Low Date 11-Nov-2019
# Trades 16
Vol. Sold 3,300
Sold Value £6,765
Vol. Bought 11,614
Bought Value £23.81k
PE Ratio 11.648
Earnings 17.60
Dividend 15.04
Yield 7.337%

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:27:18205.00100,000Unknown*200.00210.00205.00kO Ordinary
Delayed publication
13-Dec-1917:06:14205.001,000Unknown*200.00210.002,050O Ordinary
13-Dec-1916:16:40209.99117Buy*200.00210.00245.69O Ordinary
13-Dec-1915:57:48202.10400Sell*200.00210.00808.40O Ordinary
13-Dec-1914:40:26202.10225Sell*200.00210.00454.73O Ordinary
13-Dec-1914:24:14202.101,325Sell*200.00210.002,678O Ordinary
13-Dec-1913:28:21209.9947Buy*200.00210.0098.70O Ordinary
13-Dec-1912:21:32209.99240Buy*200.00210.00503.98O Ordinary
13-Dec-1912:16:56209.99380Buy*200.00210.00797.96O Ordinary
13-Dec-1912:06:02209.992,000Buy*200.00210.004,200O Ordinary

Directors Deals for Eco Animal (EAH)

Trade Date Action Notifier Price Currency Amount Holding
07-Feb-19Sell Julia Trouse held the position of Executive Director at the time of this trade. Julia Trouse485.00GBX75,0000
07-Feb-19Exercise of option Julia Henderson held the position of Non-Executive Director at the time of this trade. Julia Henderson265.00GBX75,0000
29-Aug-18Sell Marc Denham Loomes held the position of CEO at the time of this trade. Marc Denham Loomes500.59GBX42,0000
29-Aug-18Exercise of option Marc Denham Loomes held the position of CEO at the time of this trade. Marc Denham Loomes265.00GBX42,0000
28-Aug-18Sell Marc Denham Loomes held the position of CEO at the time of this trade. Marc Denham Loomes500.00GBX358,0000

Login to your account

Don't have an account? Click here to register.