Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Price (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 98.00
Ask: 102.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.08%)
Open: 100.00
High: 100.00
Low: 100.00
Prev. Close: 100.00
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco Animal Health Group Plc Ord 5P

Eco Animal is listed in the FTSE AIM All-Share indices.

Eco Animal is part of the Medicine and Biotech sector.

Eco Animal Health Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code EAH. It has a market capitalisation of £68m, with approximately 68m shares in issue. Over the last year, Eco Animal share price has been traded in a range of 254.5, hitting a high of 352.5, and a low of 98.
Eco Animal Share Price
Price 100.00
Bid 98.00
Ask 102.00
Change 0.00 (0.00%)
Volume 45,161
Open 100.00
High 100.00
Low 100.00
Prev. Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £68m
Market Size 1,500
52 Week High 352.50
52 Week High Date 02-Sep-2021
52 Week Low 98.00
52 Week Low Date 10-Aug-2022
# Trades 14
Vol. Sold 26,668
Sold Value £26,587.32
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.278
Earnings 12.08
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:25:3498.97531,941Unknown*98.00102.001,921O Ordinary
12-Aug-2216:09:20100.0010,000Unknown*98.00102.0010,000O Ordinary
12-Aug-2216:09:11100.006,000Unknown*98.00102.006,000O Ordinary
12-Aug-2215:48:0699.001,941Sell*98.00102.001,922O Ordinary
12-Aug-2215:14:2299.01711Sell*98.00102.00703.96O Ordinary
12-Aug-2214:37:07100.00552Unknown*98.00102.00552.00O Ordinary
12-Aug-2214:21:1999.803,276Sell*98.00102.003,269O Ordinary
12-Aug-2214:21:1199.804,967Sell*98.00102.004,957O Ordinary
12-Aug-2213:53:2399.7510,000Sell*98.00102.009,975O Ordinary
12-Aug-2210:27:5599.752,000Sell*98.00102.001,995O Ordinary

Directors Deals for Eco Animal (EAH)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2212-May-22Buy David Hallas held the position of CEO at the time of this trade. David Hallas117.00GBX33,00033,000
01-Apr-2231-Mar-22Buy Christopher Wilks held the position of CFO at the time of this trade. Christopher Wilks163.00GBX16,000150,095
30-Mar-2229-Mar-22Buy Christopher Wilks held the position of CFO at the time of this trade. Christopher Wilks160.00GBX35,000134,095
23-Mar-2223-Mar-22Buy Christopher Wilks held the position of CFO at the time of this trade. Christopher Wilks160.00GBX25,00099,095
21-Mar-2218-Mar-22Buy Christopher Wilks held the position of CFO at the time of this trade. Christopher Wilks140.00GBX50,00074,095

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.