InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksEco Animal Share Price (EAH)

Share Price Information for Eco Animal (EAH)

London Stock Exchange
Share Price: 410.00
Bid: 400.00
Ask: 420.00
Change: -5.00 (-1.20%)
Spread: 20.00 (5.00%)
Open: 410.00
High: 410.00
Low: 410.00
Yest. Close: 415.00
EAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eco Animal Health Group Plc Ord 5P

Eco Animal is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Eco Animal is part of the Medicine and Biotech Research sector.

Eco Animal Share Price
Price 410.00
Bid 400.00
Ask 420.00
Change -5.00 (-1.20%)
Volume 13,087
Open 410.00
High 410.00
Low 410.00
Close 415.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 67m
Market Capitalisation £276m
Market Size 1,500
52 Week High 520.00
52 Week High Date 03-Sep-2018
52 Week Low 344.00
52 Week Low Date 17-Jun-2019
# Trades 12
Vol. Sold 9,449
Sold Value £38.74k
Vol. Bought 187
Bought Value £766.70
PE Ratio 23.296
Earnings 17.60
Dividend 15.04
Yield 3.668%

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1915:21:51406.001,960Sell*400.00420.007,958O Ordinary
16-Jul-1913:35:04406.00374Sell*400.00420.001,518O Ordinary
16-Jul-1912:58:39408.0001,000Sell*400.00420.004,080O Ordinary
16-Jul-1912:52:58400.001,000Sell*400.00420.004,000O Ordinary
16-Jul-1908:38:29410.00-3,491Unknown*400.00420.00-14.31kO Ordinary
Deletion
Delayed publication
16-Jul-1911:29:52400.002,793Sell*400.00420.0011.17kO Ordinary
16-Jul-1909:37:32409.00400Sell*400.00420.001,636O Ordinary
16-Jul-1909:12:19409.00425Sell*400.00420.001,738O Ordinary
16-Jul-1908:38:29410.003,491Unknown*400.00420.0014.31kO Ordinary
16-Jul-1908:35:04401.001,497Sell*400.00420.006,003O Ordinary

Directors Deals for Eco Animal (EAH)

Trade Date Action Notifier Price Currency Amount Holding
07-Feb-19Sell Julia Trouse held the position of Executive Director at the time of this trade. Julia Trouse485.00GBX75,0000
07-Feb-19Exercise of option Julia Henderson held the position of Non-Executive Director at the time of this trade. Julia Henderson265.00GBX75,0000
29-Aug-18Sell Marc Denham Loomes held the position of CEO at the time of this trade. Marc Denham Loomes500.59GBX42,0000
29-Aug-18Exercise of option Marc Denham Loomes held the position of CEO at the time of this trade. Marc Denham Loomes265.00GBX42,0000
28-Aug-18Sell Marc Denham Loomes held the position of CEO at the time of this trade. Marc Denham Loomes500.00GBX358,0000

Login to your account

Don't have an account? Click here to register.