Eenergy Group Share Price | |
---|---|
Price | 6.80 |
Bid | 6.60 |
Ask | 7.00 |
Change | 0.35 (5.43%) |
Volume | 1,611,292 |
Open | 6.45 |
High | 6.90 |
Low | 6.45 |
Prev. Close | 6.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 387.22m |
Market Capitalisation | £26.33m |
Market Size | 20,000 |
52 Week High | 8.30 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 3.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 455,283 |
Sold Value | £30.22k |
Vol. Bought | 955,909 |
Bought Value | £64.35k |
PE Ratio | 40.00 |
Earnings | 0.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:28:47 | 7.00 | 1,428 | Buy* | 6.60 | 7.00 | 99.96 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:28:35 | 6.71 | 34,843 | Sell* | 6.70 | 7.00 | 2,338 | O Ordinary |
24-Apr-24 | 15:30:05 | 6.72 | 15,000 | Sell* | 6.70 | 7.00 | 1,008 | O Ordinary |
24-Apr-24 | 15:11:47 | 6.87 | 15,000 | Buy* | 6.70 | 7.00 | 1,031 | O Ordinary |
24-Apr-24 | 14:53:51 | 6.8999 | 21,630 | Buy* | 6.70 | 7.00 | 1,492 | O Ordinary |
24-Apr-24 | 14:31:38 | 6.80 | 100,000 | Sell* | 6.80 | 7.00 | 6,800 | O Ordinary |
24-Apr-24 | 14:23:54 | 6.80 | 100 | Sell* | 6.80 | 7.00 | 6.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:23:46 | 6.93 | 50,000 | Buy* | 6.70 | 7.00 | 3,465 | O Ordinary |
24-Apr-24 | 14:22:56 | 6.80 | 50,000 | Buy* | 6.70 | 6.80 | 3,400 | O Ordinary |
24-Apr-24 | 14:22:36 | 6.80 | 100,000 | Buy* | 6.70 | 6.80 | 6,800 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 28-Jul-22 | Transfer To | Crispin Goldsmith held the position of CFO at the time of this trade.Crispin Goldsmith | 0.00 | 530,100 | 530,100 | |
16-Jun-22 | 14-Jun-22 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 7.70 | GBX | 649,337 | 3,741,830 |
14-Dec-21 | 13-Dec-21 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 12.75 | GBX | 780,792 | 3,092,493 |
14-Dec-21 | 13-Dec-21 | Buy | Derek Myers held the position of Executive Director at the time of this trade.Derek Myers | 12.85 | GBX | 80,000 | 44,762,915 |
14-Dec-21 | 13-Dec-21 | Buy | Andrew Lawley held the position of Non-Executive Director at the time of this trade.Andrew Lawley | 12.85 | GBX | 77,000 | 170,333 |