Eenergy Group Share Price | |
---|---|
Price | 6.65 |
Bid | 6.60 |
Ask | 6.70 |
Change | -0.15 (-2.21%) |
Volume | 231,123 |
Open | 6.80 |
High | 6.80 |
Low | 6.65 |
Prev. Close | 6.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 387.22m |
Market Capitalisation | £25.75m |
Market Size | 20,000 |
52 Week High | 8.30 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 3.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 159,697 |
Sold Value | £10.59k |
Vol. Bought | 60,223 |
Bought Value | £2.57k |
PE Ratio | 39.11765 |
Earnings | 0.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:28:01 | 6.65 | 11,203 | Unknown* | 6.60 | 6.70 | 745.00 | O Ordinary |
25-Apr-24 | 16:16:30 | 6.70 | 40 | Buy* | 6.60 | 6.70 | 2.68 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:16:18 | 6.60 | 4,564 | Sell* | 6.60 | 6.80 | 301.22 | O Ordinary |
25-Apr-24 | 14:55:43 | 6.61 | 20,000 | Sell* | 6.60 | 6.80 | 1,322 | O Ordinary |
25-Apr-24 | 14:14:59 | 6.61 | 15,181 | Sell* | 6.60 | 6.80 | 1,003 | O Ordinary |
25-Apr-24 | 12:40:39 | 6.75 | 14,807 | Buy* | 6.60 | 6.80 | 999.47 | O Ordinary |
25-Apr-24 | 12:37:29 | 6.75 | 2,000 | Buy* | 6.60 | 6.80 | 135.00 | O Ordinary |
25-Apr-24 | 12:21:27 | 6.75 | 553 | Buy* | 6.60 | 6.80 | 37.33 | O Ordinary |
25-Apr-24 | 11:46:03 | 6.75 | 385 | Buy* | 6.60 | 6.80 | 25.99 | O Ordinary |
25-Apr-24 | 09:53:56 | 6.80 | 50 | Buy* | 6.60 | 6.80 | 3.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 28-Jul-22 | Transfer To | Crispin Goldsmith held the position of CFO at the time of this trade.Crispin Goldsmith | 0.00 | 530,100 | 530,100 | |
16-Jun-22 | 14-Jun-22 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 7.70 | GBX | 649,337 | 3,741,830 |
14-Dec-21 | 13-Dec-21 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 12.75 | GBX | 780,792 | 3,092,493 |
14-Dec-21 | 13-Dec-21 | Buy | Derek Myers held the position of Executive Director at the time of this trade.Derek Myers | 12.85 | GBX | 80,000 | 44,762,915 |
14-Dec-21 | 13-Dec-21 | Buy | Andrew Lawley held the position of Non-Executive Director at the time of this trade.Andrew Lawley | 12.85 | GBX | 77,000 | 170,333 |