Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEenergy Group Share Price (EAAS)

Share Price Information for Eenergy Group (EAAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.15
Bid: 7.00
Ask: 7.30
Change: -0.28 (-3.78%)
Spread: 0.30 (4.286%)
Open: 7.40
High: 7.12
Low: 7.12
Prev. Close: 7.40
EAAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eenergy Group Plc Ord 0.3p

Eenergy Group is listed in the FTSE AIM All-Share index.

Eenergy Group is listed in the Industrial Services sector.

Eenergy Group Plc Ord 0.3p is listed on the London Stock Exchange trading with ticker code EAAS.L. It has a market capitalisation of £27.57m, with approximately 387.22m shares in issue. Over the last year, Eenergy Group share price has been traded in a range of 5.65, hitting a high of 8.30, and a low of 2.65.

Eenergy Group Share Price
Price 7.15
Bid 7.00
Ask 7.30
Change -0.28 (-3.78%)
Volume 998,510
Open 7.40
High 7.12
Low 7.12
Prev. Close 7.40
Currency GBX
Issue Country GB
Shares in Issue 387.22m
Market Capitalisation £27.57m
Market Size 20,000
52 Week High 8.30
52 Week High Date 09-Feb-2024
52 Week Low 2.65
52 Week Low Date 21-Mar-2023
# Trades 27
Vol. Sold 776,969
Sold Value £56.31k
Vol. Bought 221,541
Bought Value £16.17k
PE Ratio 41.88235
Earnings 0.17
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eenergy Group (EAAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:35:277.12189,864Sell*7.007.3013.52kUT Uncrossing Trade
18-Mar-2415:47:207.276,877Buy*7.007.30499.96O Ordinary
18-Mar-2414:39:157.18950,000Buy*7.007.303,595O Ordinary
18-Mar-2413:53:177.2020,000Buy*7.007.301,440O Ordinary
18-Mar-2413:52:187.20321,202Sell*7.207.301,527O Ordinary
18-Mar-2413:42:047.3079Buy*7.207.305.77O Ordinary
Trade was executed as an SI
18-Mar-2413:42:047.20347Sell*7.207.3024.98O Ordinary
Trade was executed as an SI
18-Mar-2413:41:477.242100,000Sell*7.207.407,242O Ordinary
18-Mar-2413:31:317.317100,000Buy*7.207.407,317O Ordinary
18-Mar-2412:08:397.3252,730Buy*7.207.40199.97O Ordinary

Directors Deals for Eenergy Group (EAAS)

Announced Traded Action Notifier Price Currency Amount Holding
02-Aug-2228-Jul-22Transfer ToCrispin Goldsmith held the position of CFO at the time of this trade.Crispin Goldsmith0.00530,100530,100
16-Jun-2214-Jun-22BuyGary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby7.70GBX649,3373,741,830
14-Dec-2113-Dec-21BuyGary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby12.75GBX780,7923,092,493
14-Dec-2113-Dec-21BuyDerek Myers held the position of Executive Director at the time of this trade.Derek Myers12.85GBX80,00044,762,915
14-Dec-2113-Dec-21BuyAndrew Lawley held the position of Non-Executive Director at the time of this trade.Andrew Lawley12.85GBX77,000170,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.