Eenergy Group Share Price | |
---|---|
Price | 8.75 |
Bid | 8.50 |
Ask | 9.00 |
Change | -0.25 (-2.78%) |
Volume | 186,659 |
Open | 9.00 |
High | 9.00 |
Low | 8.75 |
Prev. Close | 9.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 347m |
Market Capitalisation | £30m |
Market Size | 10,000 |
52 Week High | 22.00 |
52 Week High Date | 16-Jul-2021 |
52 Week Low | 6.75 |
52 Week Low Date | 17-May-2022 |
# Trades | 6 |
---|---|
Vol. Sold | 147,358 |
Sold Value | £12,655.43 |
Vol. Bought | 39,301 |
Bought Value | £3,499.90 |
PE Ratio | 875.00 |
Earnings | 0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 10:04:09 | 8.79 | 5,688 | Buy* | 8.50 | 9.00 | 499.98 | O Ordinary |
28-Jun-22 | 09:59:02 | 8.551 | 10,000 | Sell* | 8.50 | 9.00 | 855.10 | O Ordinary |
28-Jun-22 | 09:58:29 | 8.56 | 50,000 | Sell* | 8.50 | 9.00 | 4,280 | O Ordinary |
28-Jun-22 | 09:53:54 | 8.615 | 50,000 | Sell* | 8.50 | 9.00 | 4,308 | O Ordinary |
28-Jun-22 | 09:14:12 | 8.9249 | 33,613 | Buy* | 8.50 | 9.00 | 3,000 | O Ordinary |
28-Jun-22 | 09:13:49 | 8.6001 | 37,358 | Sell* | 8.50 | 9.50 | 3,213 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jun-22 | 14-Jun-22 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade. Gary Worby | 7.70 | GBX | 649,337 | 3,741,830 |
14-Dec-21 | 13-Dec-21 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade. Gary Worby | 12.75 | GBX | 780,792 | 3,092,493 |
14-Dec-21 | 13-Dec-21 | Buy | Derek Myers held the position of Executive Director at the time of this trade. Derek Myers | 12.85 | GBX | 80,000 | 44,762,915 |
14-Dec-21 | 13-Dec-21 | Buy | Andrew Lawley held the position of Non-Executive Director at the time of this trade. Andrew Lawley | 12.85 | GBX | 77,000 | 170,333 |
14-Dec-21 | 13-Dec-21 | Buy | Nigel John Burton held the position of Independent Non-Executive Director at the time of this trade. Nigel John Burton | 12.85 | GBX | 77,000 | 628,667 |