Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEenergy Group Share Price (EAAS)

Share Price Information for Eenergy Group (EAAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.375
Bid: 6.00
Ask: 6.75
Change: 0.25 (4.08%)
Spread: 0.75 (12.50%)
Open: 6.125
High: 6.375
Low: 6.125
Yest. Close: 6.125
EAAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eenergy Group Plc Ord 0.3P

Eenergy Group is listed in the FTSE AIM All-Share index.

Eenergy Group is part of the Support sector.

Eenergy Group Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code EAAS. It has a market capitalisation of £9m, with approximately 144m shares in issue. Over the last year, Eenergy Group share price has been traded in a range of 5.4, hitting a high of 8.75, and a low of 3.35.
Eenergy Group Share Price
Price 6.375
Bid 6.00
Ask 6.75
Change 0.25 (4.08%)
Volume 72,717
Open 6.125
High 6.375
Low 6.125
Close 6.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 144m
Market Capitalisation £9m
Market Size 5,000
52 Week High 8.75
52 Week High Date 13-Jan-2020
52 Week Low 3.35
52 Week Low Date 26-Mar-2020
# Trades 6
Vol. Sold 1,250
Sold Value £79.69
Vol. Bought 71,467
Bought Value £4,556
PE Ratio -1.062
Earnings -6.001
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eenergy Group (EAAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2011:11:436.751,000Buy*6.006.7567.50O Ordinary
09-Jul-2011:01:556.191,250Sell*6.006.7577.38O Ordinary
09-Jul-2010:47:126.455,000Buy*6.006.50322.50O Ordinary
09-Jul-2009:07:136.403,015Buy*6.006.50192.96O Ordinary
09-Jul-2008:24:216.5030,769Buy*6.006.502,000O Ordinary
09-Jul-2008:00:236.312431,683Buy*5.756.502,000O Ordinary
08-Jul-2013:02:096.312430,000Buy*5.756.501,894O Ordinary
08-Jul-2012:44:436.274,500Buy*5.756.50282.15O Ordinary
08-Jul-2010:05:216.45303,860Buy*5.756.5019.60kO Ordinary
Delayed publication
08-Jul-2008:59:026.2750,000Buy*5.756.503,135O Ordinary

Directors Deals for Eenergy Group (EAAS)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-20 Andrew Lawley held the position of at the time of this trade. Andrew Lawley5.27GBX80,00093,333
16-Apr-20 Andrew Lawley held the position of at the time of this trade. Andrew Lawley5.90GBX13,33393,333
16-Apr-20Buy Nigel John Burton held the position of Non-Executive Director at the time of this trade. Nigel John Burton5.90GBX13,334551,667
16-Apr-20Buy Nigel John Burton held the position of Non-Executive Director at the time of this trade. Nigel John Burton5.27GBX80,000551,667
16-Apr-20Buy Richard Mark Williams held the position of CFO at the time of this trade. Richard Mark Williams5.90GBX13,33393,333

Login to your account

Don't have an account? Click here to register.