Eenergy Group Share Price | |
---|---|
Price | 7.15 |
Bid | 7.00 |
Ask | 7.30 |
Change | -0.28 (-3.78%) |
Volume | 998,510 |
Open | 7.40 |
High | 7.12 |
Low | 7.12 |
Prev. Close | 7.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 387.22m |
Market Capitalisation | £27.57m |
Market Size | 20,000 |
52 Week High | 8.30 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 2.65 |
52 Week Low Date | 21-Mar-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 776,969 |
Sold Value | £56.31k |
Vol. Bought | 221,541 |
Bought Value | £16.17k |
PE Ratio | 41.88235 |
Earnings | 0.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:27 | 7.12 | 189,864 | Sell* | 7.00 | 7.30 | 13.52k | UT Uncrossing Trade |
18-Mar-24 | 15:47:20 | 7.27 | 6,877 | Buy* | 7.00 | 7.30 | 499.96 | O Ordinary |
18-Mar-24 | 14:39:15 | 7.189 | 50,000 | Buy* | 7.00 | 7.30 | 3,595 | O Ordinary |
18-Mar-24 | 13:53:17 | 7.20 | 20,000 | Buy* | 7.00 | 7.30 | 1,440 | O Ordinary |
18-Mar-24 | 13:52:18 | 7.203 | 21,202 | Sell* | 7.20 | 7.30 | 1,527 | O Ordinary |
18-Mar-24 | 13:42:04 | 7.30 | 79 | Buy* | 7.20 | 7.30 | 5.77 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:42:04 | 7.20 | 347 | Sell* | 7.20 | 7.30 | 24.98 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:41:47 | 7.242 | 100,000 | Sell* | 7.20 | 7.40 | 7,242 | O Ordinary |
18-Mar-24 | 13:31:31 | 7.317 | 100,000 | Buy* | 7.20 | 7.40 | 7,317 | O Ordinary |
18-Mar-24 | 12:08:39 | 7.325 | 2,730 | Buy* | 7.20 | 7.40 | 199.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 28-Jul-22 | Transfer To | Crispin Goldsmith held the position of CFO at the time of this trade.Crispin Goldsmith | 0.00 | 530,100 | 530,100 | |
16-Jun-22 | 14-Jun-22 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 7.70 | GBX | 649,337 | 3,741,830 |
14-Dec-21 | 13-Dec-21 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 12.75 | GBX | 780,792 | 3,092,493 |
14-Dec-21 | 13-Dec-21 | Buy | Derek Myers held the position of Executive Director at the time of this trade.Derek Myers | 12.85 | GBX | 80,000 | 44,762,915 |
14-Dec-21 | 13-Dec-21 | Buy | Andrew Lawley held the position of Non-Executive Director at the time of this trade.Andrew Lawley | 12.85 | GBX | 77,000 | 170,333 |