Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eenergy Group Share Price (EAAS)

EAAS Information

Buy EAAS Shares
Add EAAS to Watchlist
Add EAAS to Alert
Add EAAS to myTerminal

Share Price Information for Eenergy Group (EAAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.375

Bid: 6.00

Ask: 6.75

Change: 0.25 (4.08%)

Spread: 0.75 (12.50%)

Open: 6.125

High: 6.375

Low: 6.125

Yest. Close: 6.125

EAAS Live Price

Last checked at -

Intraday Eenergy Group Share Chart

Eenergy Group Share Price
Price	6.375
Bid	6.00
Ask	6.75
Change	0.25 (4.08%)
Volume	72,717
Open	6.125
High	6.375
Low	6.125
Close	6.125
Currency	GBX

3 Month Eenergy Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	144m
Market Capitalisation	£9m
Market Size	5,000
52 Week High	8.75
52 Week High Date	13-Jan-2020
52 Week Low	3.35
52 Week Low Date	26-Mar-2020

# Trades	6
Vol. Sold	1,250
Sold Value	£79.69
Vol. Bought	71,467
Bought Value	£4,556
PE Ratio	-1.062
Earnings	-6.001
Dividend	0.00
Yield	0.00%

London South East Users info for Eenergy Group

Users who watch EAAS also watch: Ascent Resources, Armadale Capital, Uk Oil & Gas, Greatland Gold, Cadence Mineral, Integumen, Bidstack Group, Avacta, Synairgen, I3 Energy Plc

Users who hold EAAS also hold: Canadian Over, Ascent Resources, Avacta, Savannah Resources, Vast Res, Richland Resources Ltd, Hemogenyx, Kodal Minerals, Catenae In Plc, Europa Metals

Recent Share Trades for Eenergy Group (EAAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-20	11:11:43	6.75	1,000	Buy*	6.00	6.75	67.50	O Ordinary
09-Jul-20	11:01:55	6.19	1,250	Sell*	6.00	6.75	77.38	O Ordinary
09-Jul-20	10:47:12	6.45	5,000	Buy*	6.00	6.50	322.50	O Ordinary
09-Jul-20	09:07:13	6.40	3,015	Buy*	6.00	6.50	192.96	O Ordinary
09-Jul-20	08:24:21	6.50	30,769	Buy*	6.00	6.50	2,000	O Ordinary
09-Jul-20	08:00:23	6.3124	31,683	Buy*	5.75	6.50	2,000	O Ordinary
08-Jul-20	13:02:09	6.3124	30,000	Buy*	5.75	6.50	1,894	O Ordinary
08-Jul-20	12:44:43	6.27	4,500	Buy*	5.75	6.50	282.15	O Ordinary
08-Jul-20	10:05:21	6.45	303,860	Buy*	5.75	6.50	19.60k	O Ordinary Delayed publication
08-Jul-20	08:59:02	6.27	50,000	Buy*	5.75	6.50	3,135	O Ordinary

View more Eenergy Group trades

Directors Deals for Eenergy Group (EAAS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Apr-20		Andrew Lawley held the position of at the time of this trade. Andrew Lawley	5.27	GBX	80,000	93,333
16-Apr-20		Andrew Lawley held the position of at the time of this trade. Andrew Lawley	5.90	GBX	13,333	93,333
16-Apr-20	Buy	Nigel John Burton held the position of Non-Executive Director at the time of this trade. Nigel John Burton	5.90	GBX	13,334	551,667
16-Apr-20	Buy	Nigel John Burton held the position of Non-Executive Director at the time of this trade. Nigel John Burton	5.27	GBX	80,000	551,667
16-Apr-20	Buy	Richard Mark Williams held the position of CFO at the time of this trade. Richard Mark Williams	5.90	GBX	13,333	93,333

View more Eenergy Group directors deals

View more Eenergy Group share chat