Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Eenergy Group Share Price

Pin to quick picksEenergy Group Share Price (EAAS)

EAAS Information

Share Price Information for Eenergy Group (EAAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.50
Bid: 22.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.55%)
Open: 23.50
High: 23.50
Low: 22.50
Yest. Close: 23.50
EAAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eenergy Group Plc Ord 0.3P

Eenergy Group is listed in the FTSE AIM All-Share index.

Eenergy Group Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code EAAS. It has a market capitalisation of £55m, with approximately 246m shares in issue. Over the last year, Eenergy Group share price has been traded in a range of 22.25, hitting a high of 28, and a low of 5.75.

Intraday Eenergy Group Share Chart

Eenergy Group Share Price
Price 22.50
Bid 22.00
Ask 23.00
Change 0.00 (0.00%)
Volume 219,741
Open 23.50
High 23.50
Low 22.50
Close 23.50
Currency GBX

3 Month Eenergy Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 246m
Market Capitalisation £55m
Market Size 5,000
52 Week High 28.00
52 Week High Date 24-Mar-2021
52 Week Low 5.75
52 Week Low Date 30-Jun-2020
# Trades 0
Vol. Sold 140,783
Sold Value £31.68k
Vol. Bought 27,096
Bought Value £6,097
PE Ratio -7.601
Earnings -2.96
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eenergy Group (EAAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:41:3522.0025,000Sell*22.0023.005,500O Ordinary
11-Jun-2116:27:1922.64995,000Buy*22.0023.001,132O Ordinary
11-Jun-2114:14:1922.6499114Buy*22.0023.0025.82O Ordinary
11-Jun-2113:02:2922.00800Sell*22.0023.00176.00O Ordinary
11-Jun-2112:46:1522.00100Sell*22.0023.0022.00O Ordinary
11-Jun-2112:24:2622.699921,982Buy*22.0023.004,990O Ordinary
11-Jun-2111:40:3422.0000110,948Sell*22.0024.002,409O Ordinary
11-Jun-2111:36:5222.25110,000Sell*22.0024.002,225O Ordinary
11-Jun-2111:36:2224.004Buy*22.0024.000.96O Ordinary
11-Jun-2111:36:2222.00115Sell*22.0024.0025.30O Ordinary
View more Eenergy Group trades

Directors Deals for Eenergy Group (EAAS)

Announced Traded Action Notifier Price Currency Amount Holding
17-Apr-2016-Apr-20Buy Nigel John Burton held the position of Non-Executive Director at the time of this trade. Nigel John Burton5.90GBX13,334551,667
17-Apr-2016-Apr-20Buy Nigel John Burton held the position of Non-Executive Director at the time of this trade. Nigel John Burton5.27GBX80,000551,667
17-Apr-2016-Apr-20Buy Richard Mark Williams held the position of CFO at the time of this trade. Richard Mark Williams5.90GBX13,33393,333
17-Apr-2016-Apr-20Buy David William Nicholl held the position of Non-Executive Chairman at the time of this trade. David William Nicholl5.27GBX80,00013,208,153
17-Apr-2016-Apr-20 Andrew Lawley held the position of at the time of this trade. Andrew Lawley5.90GBX13,33393,333
View more Eenergy Group directors deals
View more Eenergy Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.