Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEenergy Group Share Price (EAAS)

Share Price Information for Eenergy Group (EAAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.75
Bid: 8.50
Ask: 9.00
Change: -0.25 (-2.78%)
Spread: 0.50 (5.88%)
Open: 9.00
High: 9.00
Low: 8.75
Prev. Close: 9.00
EAAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eenergy Group Plc Ord 0.3P

Eenergy Group is listed in the FTSE AIM All-Share indices.

Eenergy Group is part of the Industrial Services sector.

Eenergy Group Plc Ord 0.3P is listed on the London Stock Exchange, trading with ticker code EAAS. It has a market capitalisation of £30m, with approximately 347m shares in issue. Over the last year, Eenergy Group share price has been traded in a range of 15.25, hitting a high of 22, and a low of 6.75.
Eenergy Group Share Price
Price 8.75
Bid 8.50
Ask 9.00
Change -0.25 (-2.78%)
Volume 186,659
Open 9.00
High 9.00
Low 8.75
Prev. Close 9.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 347m
Market Capitalisation £30m
Market Size 10,000
52 Week High 22.00
52 Week High Date 16-Jul-2021
52 Week Low 6.75
52 Week Low Date 17-May-2022
# Trades 6
Vol. Sold 147,358
Sold Value £12,655.43
Vol. Bought 39,301
Bought Value £3,499.90
PE Ratio 875.00
Earnings 0.01
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Eenergy Group (EAAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2210:04:098.795,688Buy*8.509.00499.98O Ordinary
28-Jun-2209:59:028.55110,000Sell*8.509.00855.10O Ordinary
28-Jun-2209:58:298.5650,000Sell*8.509.004,280O Ordinary
28-Jun-2209:53:548.61550,000Sell*8.509.004,308O Ordinary
28-Jun-2209:14:128.924933,613Buy*8.509.003,000O Ordinary
28-Jun-2209:13:498.600137,358Sell*8.509.503,213O Ordinary

Directors Deals for Eenergy Group (EAAS)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2214-Jun-22Buy Gary Worby held the position of Independent Non-Executive Director at the time of this trade. Gary Worby7.70GBX649,3373,741,830
14-Dec-2113-Dec-21Buy Gary Worby held the position of Independent Non-Executive Director at the time of this trade. Gary Worby12.75GBX780,7923,092,493
14-Dec-2113-Dec-21Buy Derek Myers held the position of Executive Director at the time of this trade. Derek Myers12.85GBX80,00044,762,915
14-Dec-2113-Dec-21Buy Andrew Lawley held the position of Non-Executive Director at the time of this trade. Andrew Lawley12.85GBX77,000170,333
14-Dec-2113-Dec-21Buy Nigel John Burton held the position of Independent Non-Executive Director at the time of this trade. Nigel John Burton12.85GBX77,000628,667

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.