Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Diaceutics Share Price

Pin to quick picksDiaceutics Share Price (DXRX)

Diaceutics Information

Share Price Information for Diaceutics (DXRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.961%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 103.00
DXRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Diaceutics Plc Ord Gbp0.002

Diaceutics is listed in the FTSE AIM All-Share index.

Diaceutics is listed in the Health Care and Related Services sector.

Diaceutics Plc Ord Gbp0.002 is listed on the London Stock Exchange trading with ticker code DXRX.L. It has a market capitalisation of £87.22m, with approximately 84.68m shares in issue. Over the last year, Diaceutics share price has been traded in a range of 28.50, hitting a high of 109.00, and a low of 80.50.

Intraday Diaceutics Share Chart

Diaceutics Share Price
Price 103.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 103.00

3 Month Diaceutics Share Graph

Currency GBX
Issue Country GB
Shares in Issue 84.68m
Market Capitalisation £87.22m
Market Size 3,000
52 Week High 109.00
52 Week High Date 25-Sep-2023
52 Week Low 80.50
52 Week Low Date 02-Jun-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 119.76744
Earnings 0.86
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Diaceutics (DXRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:28:48102.505,000Sell*102.00104.005,125O Ordinary
24-Apr-2410:43:16102.12516Sell*102.00104.00526.94O Ordinary
24-Apr-2409:00:12103.00112Unknown*102.00104.00115.36UT Uncrossing Trade
24-Apr-2408:32:33103.002,967Unknown*102.00104.003,056O Ordinary
24-Apr-2408:08:26103.302,500Buy*102.00104.002,583O Ordinary
24-Apr-2408:01:11103.49993,853Buy*102.00104.003,988O Ordinary
View more Diaceutics trades

Directors Deals for Diaceutics (DXRX)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2428-Mar-24SellPeter Keeling held the position of Executive Director at the time of this trade.Peter Keeling102.00GBX750,00015,752,049
02-Apr-2428-Mar-24SellPeter Keeling held the position of Executive Director at the time of this trade.Peter Keeling102.00GBX750,00015,752,049
07-Mar-2406-Mar-24BuyGraham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson98.50GBX33,56433,564
01-Feb-2430-Jan-24Transfer FromNick Roberts held the position of CFO at the time of this trade.Nick Roberts0.0015264,162
01-Feb-2430-Jan-24BuyNick Roberts held the position of CFO at the time of this trade.Nick Roberts0.99GBX15264,162
View more Diaceutics directors deals
View more Diaceutics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.