Wt Jpn Eq Gbp H Share Price | |
---|---|
Price | 28.28 |
Bid | 28.50 |
Ask | 28.57 |
Change | 0.00 (0.00%) |
Volume | 4 |
Open | 28.28 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.28 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,412 |
52 Week High | 30.02 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 22.25 |
52 Week Low Date | 02-May-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:50:41 | 28.61096 | 0 | Unknown* | 28.49 | 28.53 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:45:53 | 28.60025 | 0 | Unknown* | 28.49 | 28.53 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:22:10 | 28.61632 | 0 | Unknown* | 28.50 | 28.55 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:22:09 | 28.63238 | 2 | Unknown* | 28.50 | 28.55 | 57.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:13:04 | 28.56812 | 0 | Unknown* | 28.51 | 28.59 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:08:52 | 28.64309 | 0 | Unknown* | 28.52 | 28.59 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:07:04 | 28.64309 | 0 | Unknown* | 28.52 | 28.59 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:36:07 | 28.66987 | 0 | Unknown* | 28.53 | 28.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:30:01 | 28.75554 | 1 | Unknown* | 28.51 | 28.69 | 28.76 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:28:27 | 28.62703 | 0 | Unknown* | 28.57 | 28.65 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|