Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Ger Eq Gbp H Share Price (DXGP)

Share Price Information for Wt Ger Eq Gbp H (DXGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 934.25
Bid: 933.00
Ask: 935.50
Change: -8.35 (-0.89%)
Spread: 2.50 (0.27%)
Open: 942.60
High: 943.10
Low: 941.096
Yest. Close: 942.60
DXGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Issuer Icav Wt Germany Equity Ucits Etf Gbp Hed
Wisdomtree Issuer Icav Wt Germany Equity Ucits Etf Gbp Hed is listed on the London Stock Exchange, trading with ticker code DXGP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Ger Eq Gbp H share price has been traded in a range of 458.8, hitting a high of 1058.2, and a low of 599.4.
Wt Ger Eq Gbp H Share Price
Price 934.25
Bid 933.00
Ask 935.50
Change -8.35 (-0.89%)
Volume 0
Open 942.60
High 943.10
Low 941.096
Close 942.60
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 8,631
52 Week High 1,058.20
52 Week High Date 16-Dec-2019
52 Week Low 599.40
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Ger Eq Gbp H (DXGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:26:54941.401,700Sell*941.40943.8016.00kA Automatic Execution
13-Aug-2015:01:31941.0961,076Sell*941.00943.4010.13kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2013:51:24941.396630Sell*941.30943.705,931O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2013:43:38943.10106Sell*943.00945.50999.69O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2010:40:51940.204Buy*937.80940.3037.61O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2010:40:46940.2048Buy*937.80940.30451.30O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2010:40:41940.2060Buy*937.80940.30564.12O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:59:06935.201,500Sell*924.80948.7014.03kA Automatic Execution
11-Aug-2012:28:52940.696400Sell*940.60943.003,763O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:15:41931.3961,075Sell*931.30933.7010.01kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Wt Ger Eq Gbp H (DXGP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Ger Eq Gbp H

Login to your account

Don't have an account? Click here to register.