Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDewhurst Share Price (DWHT)

Share Price Information for Dewhurst (DWHT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 962.50
Bid: 925.00
Ask: 1,000.00
Change: 0.00 (0.00%)
Spread: 75.00 (8.11%)
Open: 962.50
High: 962.50
Low: 962.50
Yest. Close: 962.50
DWHT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dewhurst Plc Ord 10P

Dewhurst is listed in the FTSE AIM All-Share index.

Dewhurst is part of the Electronic & Electrical Equipment sector.

Dewhurst Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code DWHT. It has a market capitalisation of £81m, with approximately 8m shares in issue. Over the last year, Dewhurst share price has been traded in a range of 325, hitting a high of 1125, and a low of 800.
Dewhurst Share Price
Price 962.50
Bid 925.00
Ask 1,000.00
Change 0.00 (0.00%)
Volume 49
Open 962.50
High 962.50
Low 962.50
Close 962.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £81m
Market Size 75
52 Week High 1,125.00
52 Week High Date 05-Jun-2019
52 Week Low 800.00
52 Week Low Date 12-Apr-2019
# Trades 1
Vol. Sold 49
Sold Value £471.63
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.281
Earnings 116.23
Dividend 13.00
Yield 1.351%

Recent Share Trades for Dewhurst (DWHT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1908:08:26935.0049Sell*925.001,000.00458.15O Ordinary
28-Oct-1913:02:21900.0012Sell*900.00950.00108.00O Ordinary
22-Oct-1909:08:00900.00284Sell*900.00950.002,556O Ordinary
16-Oct-1911:16:33905.0074Sell*900.00950.00669.70O Ordinary
16-Oct-1910:59:17945.00211Buy*900.00950.001,994O Ordinary
10-Oct-1913:34:41945.00899Buy*900.00950.008,496O Ordinary
Delayed publication
04-Oct-1912:23:07945.00179Buy*900.00950.001,692O Ordinary
03-Oct-1914:19:13945.0050Buy*900.00950.00472.50O Ordinary
30-Sep-1916:00:58945.009Buy*900.00950.0085.05O Ordinary
30-Sep-1910:06:00900.0010Sell*900.00950.0090.00O Ordinary

Directors Deals for Dewhurst (DWHT)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-11Notification of Holding Peter Tett held the position of Non-Executive Director at the time of this trade. Peter Tett0.0000
30-Sep-11Notification of Holding Jared Sinclair held the position of Finance Director at the time of this trade. Jared Sinclair0.0000
30-Sep-11Notification of Holding Richard Young held the position of Divisional Managing Director at the time of this trade. Richard Young0.0000
30-Sep-11Notification of Holding David Dewhurst held the position of Group Managing Director at the time of this trade. David Dewhurst0.000419,595
02-Aug-10Buy John Bailey held the position of Executive Director at the time of this trade. John Bailey275.00GBX1,0001,000

Login to your account

Don't have an account? Click here to register.