- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Dewhurst A Share Price (DWHA)
DWHA Share
Price
DWHA Share
News
DWHA Share
Chat
DWHA Share
Trades
DWHA
Live RNS
DWHA Share
Charts
DWHA Level 2
Console
DWHA Live
Share Price
DWHA Broker
Ratings
DWHA Directors
Deals
DWHA Financial
Diary
DWHA
Fundamentals
DWHA Short
Positions
DWHA
Media
DWHA Information
Share Price Information for Dewhurst A (DWHA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
750.00
Bid:
700.00
Ask:
800.00
Change:
0.00
(0.00%)
Spread:
100.00 (14.29%)
Open:
750.00
High:
750.00
Low:
750.00
Yest. Close:
750.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dewhurst A Share Price | |
|---|---|
| Price | 750.00 |
| Bid | 700.00 |
| Ask | 800.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 750.00 |
| High | 750.00 |
| Low | 750.00 |
| Close | 750.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8m |
| Market Capitalisation | £61m |
| Market Size | 150 |
| 52 Week High | 805.00 |
| 52 Week High Date | 13-Feb-2020 |
| 52 Week Low | 515.00 |
| 52 Week Low Date | 06-Jul-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 14.484 |
| Earnings | 51.78 |
| Dividend | 13.00 |
| Yield | 1.733% |
Recent Share Trades for Dewhurst A (DWHA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jan-21 | 10:14:51 | 760.00 | 393 | Buy* | 700.00 | 755.00 | 2,987 | O Ordinary |
| 15-Jan-21 | 11:22:52 | 680.00 | 150 | Sell* | 700.00 | 755.00 | 1,020 | O Ordinary Delayed publication Historical |
| 15-Jan-21 | 10:49:23 | 665.00 | -300 | Sell* | 700.00 | 755.00 | -1,995 | O Ordinary Deletion Delayed publication Historical |
| 18-Jan-21 | 09:40:13 | 713.75 | 750 | Sell* | 700.00 | 755.00 | 5,353 | O Ordinary |
| 15-Jan-21 | 14:02:58 | 755.00 | 150 | Buy* | 700.00 | 755.00 | 1,133 | O Ordinary |
| 15-Jan-21 | 11:24:05 | 680.00 | 150 | Sell* | 680.00 | 750.00 | 1,020 | O Ordinary |
| 15-Jan-21 | 11:23:58 | 685.00 | 300 | Sell* | 680.00 | 750.00 | 2,055 | O Ordinary |
| 15-Jan-21 | 10:49:23 | 665.00 | 300 | Buy* | 600.00 | 670.00 | 1,995 | O Ordinary |
| 15-Jan-21 | 10:49:23 | 665.00 | -300 | Buy* | 600.00 | 670.00 | -1,995 | O Ordinary Deletion |
| 15-Jan-21 | 10:49:23 | 665.00 | 300 | Buy* | 600.00 | 670.00 | 1,995 | O Ordinary |
Directors Deals for Dewhurst A (DWHA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-13 | 02-Oct-13 | Buy | Richard Dewhurst held the position of Chairman at the time of this trade. Richard Dewhurst | 284.90 | GBX | 2,000 | 0 |
| 30-Nov-11 | 30-Sep-11 | Notification of Holding | Richard Dewhurst held the position of Chairman at the time of this trade. Richard Dewhurst | 0.00 | 0 | 0 | |
| 30-Nov-11 | 30-Sep-11 | Notification of Holding | David Dewhurst held the position of Group Managing Director at the time of this trade. David Dewhurst | 0.00 | 0 | 0 |
Share Discussion for Dewhurst A (DWHA)
- You must have an account to view chat. Click here to register or here to login.
