Dewhurst A Share Price | |
---|---|
Price | 750.00 |
Bid | 700.00 |
Ask | 800.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 750.00 |
High | 750.00 |
Low | 750.00 |
Close | 750.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8m |
Market Capitalisation | £61m |
Market Size | 150 |
52 Week High | 805.00 |
52 Week High Date | 13-Feb-2020 |
52 Week Low | 515.00 |
52 Week Low Date | 06-Jul-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 14.484 |
Earnings | 51.78 |
Dividend | 13.00 |
Yield | 1.733% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jan-21 | 10:14:51 | 760.00 | 393 | Buy* | 700.00 | 755.00 | 2,987 | O Ordinary |
15-Jan-21 | 11:22:52 | 680.00 | 150 | Sell* | 700.00 | 755.00 | 1,020 | O Ordinary Delayed publication Historical |
15-Jan-21 | 10:49:23 | 665.00 | -300 | Sell* | 700.00 | 755.00 | -1,995 | O Ordinary Deletion Delayed publication Historical |
18-Jan-21 | 09:40:13 | 713.75 | 750 | Sell* | 700.00 | 755.00 | 5,353 | O Ordinary |
15-Jan-21 | 14:02:58 | 755.00 | 150 | Buy* | 700.00 | 755.00 | 1,133 | O Ordinary |
15-Jan-21 | 11:24:05 | 680.00 | 150 | Sell* | 680.00 | 750.00 | 1,020 | O Ordinary |
15-Jan-21 | 11:23:58 | 685.00 | 300 | Sell* | 680.00 | 750.00 | 2,055 | O Ordinary |
15-Jan-21 | 10:49:23 | 665.00 | 300 | Buy* | 600.00 | 670.00 | 1,995 | O Ordinary |
15-Jan-21 | 10:49:23 | 665.00 | -300 | Buy* | 600.00 | 670.00 | -1,995 | O Ordinary Deletion |
15-Jan-21 | 10:49:23 | 665.00 | 300 | Buy* | 600.00 | 670.00 | 1,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-13 | 02-Oct-13 | Buy | Richard Dewhurst held the position of Chairman at the time of this trade. Richard Dewhurst | 284.90 | GBX | 2,000 | 0 |
30-Nov-11 | 30-Sep-11 | Notification of Holding | Richard Dewhurst held the position of Chairman at the time of this trade. Richard Dewhurst | 0.00 | 0 | 0 | |
30-Nov-11 | 30-Sep-11 | Notification of Holding | David Dewhurst held the position of Group Managing Director at the time of this trade. David Dewhurst | 0.00 | 0 | 0 |