Less Ads, More Data, More Tools Register for FREE

Dwf Group Share Price (DWF)

DWF Information

Buy DWF Shares
Add DWF to Watchlist
Add DWF to Alert
Add DWF to myTerminal

Share Price Information for Dwf Group (DWF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.80

Bid: 65.20

Ask: 67.80

Change: 0.00 (0.00%)

Spread: 2.60 (3.99%)

Open: 66.20

High: 67.80

Low: 65.20

Yest. Close: 65.50

DWF Live Price

Last checked at -

Intraday Dwf Group Share Chart

Dwf Group Share Price
Price	67.80
Bid	65.20
Ask	67.80
Change	0.00 (0.00%)
Volume	125,999
Open	66.20
High	67.80
Low	65.20
Close	65.50
Currency	GBX

3 Month Dwf Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	325m
Market Capitalisation	£220m
Market Size	5,000
52 Week High	143.00
52 Week High Date	06-Feb-2020
52 Week Low	45.00
52 Week Low Date	02-Jul-2020

# Trades	0
Vol. Sold	50,808
Sold Value	£34.45k
Vol. Bought	75,191
Bought Value	£50.98k
PE Ratio	15.067
Earnings	4.50
Dividend	2.50
Yield	3.687%

London South East Users info for Dwf Group

Users who watch DWF also watch: TekCapital, Novacyt, ITV, Omega Dia, Glaxosmithkline, Sylvania Pl, Boohoo, BP, Hemogenyx, Lloyds

Users who hold DWF also hold: Menzies, Grainger plc, Superdry, Allergy Thera., Smith (DS), Indivior, Frasers Grp, H&t Group Plc, ITV, Oxford Metrics

Recent Share Trades for Dwf Group (DWF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-20	16:39:25	66.50	614	Unknown*	65.20	67.80	408.31	O Ordinary
10-Jul-20	16:27:55	67.54	537	Buy*	65.20	67.80	362.69	O Ordinary
10-Jul-20	16:27:41	65.755	3,036	Sell*	65.20	67.80	1,996	O Ordinary
10-Jul-20	15:29:23	67.80	745	Buy*	65.20	67.80	505.11	A Automatic Execution
10-Jul-20	14:38:22	67.54	5,876	Buy*	65.20	67.80	3,969	O Ordinary
10-Jul-20	14:32:48	67.525	7,366	Buy*	65.20	67.80	4,974	O Ordinary
10-Jul-20	13:53:50	67.525	2,195	Buy*	65.20	67.80	1,482	O Ordinary
10-Jul-20	13:31:48	67.525	155	Buy*	65.20	67.80	104.66	O Ordinary
10-Jul-20	12:29:07	67.54	2,218	Buy*	65.20	67.80	1,498	O Ordinary
10-Jul-20	12:10:38	65.485	3,008	Sell*	65.20	67.80	1,970	O Ordinary

View more Dwf Group trades

Directors Deals for Dwf Group (DWF)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
09-Jul-20	Buy	Matthew Doughty held the position of Director at the time of this trade. Matthew Doughty	64.50	GBX	15,000	1,038,935
09-Jul-20	Buy	Chris Stefani held the position of CFO at the time of this trade. Chris Stefani	64.50	GBX	15,000	1,125,051
09-Jul-20	Buy	Nigel Knowles held the position of CEO at the time of this trade. Nigel Knowles	65.29	GBX	15,000	2,434,553
01-Apr-20	Buy	Nigel Knowles held the position of Chairman at the time of this trade. Nigel Knowles	90.60	GBX	12,500	2,419,553
01-Apr-20	Buy	Nigel Knowles held the position of Chairman at the time of this trade. Nigel Knowles	90.60	GBX	12,500	2,407,053

View more Dwf Group directors deals

View more Dwf Group share chat