Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDwf Group Share Price (DWF)

Share Price Information for Dwf Group (DWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.80
Bid: 65.20
Ask: 67.80
Change: 0.00 (0.00%)
Spread: 2.60 (3.99%)
Open: 66.20
High: 67.80
Low: 65.20
Yest. Close: 65.50
DWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dwf Group Plc Ord 1P

Dwf Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Dwf Group is part of the Support sector.

Dwf Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DWF. It has a market capitalisation of £220m, with approximately 325m shares in issue. Over the last year, Dwf Group share price has been traded in a range of 98, hitting a high of 143, and a low of 45.
Dwf Group Share Price
Price 67.80
Bid 65.20
Ask 67.80
Change 0.00 (0.00%)
Volume 125,999
Open 66.20
High 67.80
Low 65.20
Close 65.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 325m
Market Capitalisation £220m
Market Size 5,000
52 Week High 143.00
52 Week High Date 06-Feb-2020
52 Week Low 45.00
52 Week Low Date 02-Jul-2020
# Trades 0
Vol. Sold 50,808
Sold Value £34.45k
Vol. Bought 75,191
Bought Value £50.98k
PE Ratio 15.067
Earnings 4.50
Dividend 2.50
Yield 3.687%

Recent Share Trades for Dwf Group (DWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:39:2566.50614Unknown*65.2067.80408.31O Ordinary
10-Jul-2016:27:5567.54537Buy*65.2067.80362.69O Ordinary
10-Jul-2016:27:4165.7553,036Sell*65.2067.801,996O Ordinary
10-Jul-2015:29:2367.80745Buy*65.2067.80505.11A Automatic Execution
10-Jul-2014:38:2267.545,876Buy*65.2067.803,969O Ordinary
10-Jul-2014:32:4867.5257,366Buy*65.2067.804,974O Ordinary
10-Jul-2013:53:5067.5252,195Buy*65.2067.801,482O Ordinary
10-Jul-2013:31:4867.525155Buy*65.2067.80104.66O Ordinary
10-Jul-2012:29:0767.542,218Buy*65.2067.801,498O Ordinary
10-Jul-2012:10:3865.4853,008Sell*65.2067.801,970O Ordinary

Directors Deals for Dwf Group (DWF)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-20Buy Matthew Doughty held the position of Director at the time of this trade. Matthew Doughty64.50GBX15,0001,038,935
09-Jul-20Buy Chris Stefani held the position of CFO at the time of this trade. Chris Stefani64.50GBX15,0001,125,051
09-Jul-20Buy Nigel Knowles held the position of CEO at the time of this trade. Nigel Knowles65.29GBX15,0002,434,553
01-Apr-20Buy Nigel Knowles held the position of Chairman at the time of this trade. Nigel Knowles90.60GBX12,5002,419,553
01-Apr-20Buy Nigel Knowles held the position of Chairman at the time of this trade. Nigel Knowles90.60GBX12,5002,407,053

Login to your account

Don't have an account? Click here to register.