Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDwf Group Share Price (DWF)

Share Price Information for Dwf Group (DWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.50
Bid: 119.00
Ask: 121.50
Change: 5.00 (4.29%)
Spread: 2.50 (2.10%)
Open: 122.00
High: 122.00
Low: 117.50
Prev. Close: 116.50
DWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dwf Group Plc Ord 1P

Dwf Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Dwf Group is part of the Industrial Services sector.

Dwf Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DWF. It has a market capitalisation of £395m, with approximately 325m shares in issue. Over the last year, Dwf Group share price has been traded in a range of 52, hitting a high of 130, and a low of 78.
Dwf Group Share Price
Price 121.50
Bid 119.00
Ask 121.50
Change 5.00 (4.29%)
Volume 49,406
Open 122.00
High 122.00
Low 117.50
Prev. Close 116.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 325m
Market Capitalisation £395m
Market Size 5,000
52 Week High 130.00
52 Week High Date 17-Jan-2022
52 Week Low 78.00
52 Week Low Date 05-Mar-2021
# Trades 14
Vol. Sold 8,241
Sold Value £9,728.21
Vol. Bought 41,165
Bought Value £49,981.70
PE Ratio -10.210
Earnings -11.90
Dividend 5.25
Yield 4.321%

Recent Share Trades for Dwf Group (DWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2209:47:21121.4751,935Buy*119.00121.502,351O Ordinary
20-Jan-2209:20:21121.502,536Buy*119.00121.503,081A Automatic Execution
20-Jan-2209:20:15121.302,536Buy*119.00121.503,076O Ordinary
20-Jan-2209:18:26121.505,318Buy*119.00121.506,461O Ordinary
20-Jan-2209:14:15121.504,093Buy*119.00121.504,973A Automatic Execution
20-Jan-2209:14:00121.304,093Buy*119.00121.504,965O Ordinary
20-Jan-2209:09:51121.44836,549Buy*119.00121.507,954O Ordinary
20-Jan-2209:01:00121.501Buy*119.00121.501.22O Ordinary
20-Jan-2208:40:56119.372,490Buy*118.00119.502,972O Ordinary
20-Jan-2208:31:11120.28114Buy*118.00120.50137.12O Ordinary

Directors Deals for Dwf Group (DWF)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2109-Dec-21Transfer From Michele Cicchett held the position of Director at the time of this trade. Michele Cicchett0.0031,3801,705,377
27-Aug-2127-Aug-21Transfer From Michele Cicchett held the position of Director at the time of this trade. Michele Cicchett0.0011,00111,001
05-Aug-2104-Aug-21Sell Seema Bains held the position of Director at the time of this trade. Seema Bains102.00GBX262,7460
05-Aug-2104-Aug-21Sell Michele Cicchett held the position of Director at the time of this trade. Michele Cicchett102.00GBX184,9990
30-Jul-2121-Jul-21Sell Chris Stefani held the position of CFO at the time of this trade. Chris Stefani105.50GBX104,7171,135,897

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.