Dwf Group Share Price | |
---|---|
Price | 81.00 |
Bid | 81.00 |
Ask | 85.60 |
Change | 0.00 (0.00%) |
Volume | 119,576 |
Open | 85.80 |
High | 85.80 |
Low | 81.00 |
Close | 85.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 325m |
Market Capitalisation | £263m |
Market Size | 5,000 |
52 Week High | 143.00 |
52 Week High Date | 06-Feb-2020 |
52 Week Low | 45.00 |
52 Week Low Date | 02-Jul-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 53,321 |
Sold Value | £43.19k |
Vol. Bought | 66,255 |
Bought Value | £53.67k |
PE Ratio | 21.316 |
Earnings | 3.80 |
Dividend | 2.50 |
Yield | 3.086% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:29:16 | 81.00 | 3,000 | Sell* | 81.00 | 85.60 | 2,430 | A Automatic Execution |
25-Jan-21 | 15:55:39 | 81.4601 | 5 | Sell* | 81.00 | 85.60 | 4.07 | O Ordinary |
25-Jan-21 | 15:43:42 | 81.00 | 2,000 | Sell* | 81.00 | 85.60 | 1,620 | A Automatic Execution |
25-Jan-21 | 15:23:41 | 85.1456 | 2,914 | Buy* | 81.00 | 85.60 | 2,481 | O Ordinary |
25-Jan-21 | 15:20:13 | 81.74 | 2,338 | Sell* | 81.00 | 85.60 | 1,911 | O Ordinary |
25-Jan-21 | 15:15:05 | 81.4601 | 7 | Sell* | 81.00 | 85.60 | 5.70 | O Ordinary |
25-Jan-21 | 14:40:43 | 85.23 | 3,100 | Buy* | 81.00 | 85.60 | 2,642 | O Ordinary |
25-Jan-21 | 14:08:21 | 85.60 | 2 | Buy* | 81.00 | 85.60 | 1.71 | O Ordinary |
25-Jan-21 | 13:53:44 | 81.855 | 2,570 | Sell* | 81.00 | 85.60 | 2,104 | O Ordinary |
25-Jan-21 | 13:39:04 | 81.8336 | 23,007 | Sell* | 81.00 | 85.60 | 18.83k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-20 | 07-Aug-20 | Buy | Jonathan Bloomer held the position of Chairman at the time of this trade. Jonathan Bloomer | 65.54 | GBX | 40,000 | 40,000 |
10-Jul-20 | 09-Jul-20 | Buy | Chris Stefani held the position of CFO at the time of this trade. Chris Stefani | 64.50 | GBX | 15,000 | 1,125,051 |
10-Jul-20 | 09-Jul-20 | Buy | Nigel Knowles held the position of CEO at the time of this trade. Nigel Knowles | 65.29 | GBX | 15,000 | 2,434,553 |
10-Jul-20 | 09-Jul-20 | Buy | Matthew Doughty held the position of Director at the time of this trade. Matthew Doughty | 64.50 | GBX | 15,000 | 1,038,935 |
03-Apr-20 | 01-Apr-20 | Buy | Nigel Knowles held the position of Chairman at the time of this trade. Nigel Knowles | 90.60 | GBX | 12,500 | 2,419,553 |