Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Dwf Group Share Price

Pin to quick picksDwf Group Share Price (DWF)

DWF Information

Share Price Information for Dwf Group (DWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.00
Bid: 81.00
Ask: 85.60
Change: 0.00 (0.00%)
Spread: 4.60 (5.68%)
Open: 85.80
High: 85.80
Low: 81.00
Yest. Close: 85.80
DWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dwf Group Plc Ord 1P

Dwf Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Dwf Group is part of the Support sector.

Dwf Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DWF. It has a market capitalisation of £263m, with approximately 325m shares in issue. Over the last year, Dwf Group share price has been traded in a range of 98, hitting a high of 143, and a low of 45.

Intraday Dwf Group Share Chart

Dwf Group Share Price
Price 81.00
Bid 81.00
Ask 85.60
Change 0.00 (0.00%)
Volume 119,576
Open 85.80
High 85.80
Low 81.00
Close 85.80
Currency GBX

3 Month Dwf Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 325m
Market Capitalisation £263m
Market Size 5,000
52 Week High 143.00
52 Week High Date 06-Feb-2020
52 Week Low 45.00
52 Week Low Date 02-Jul-2020
# Trades 0
Vol. Sold 53,321
Sold Value £43.19k
Vol. Bought 66,255
Bought Value £53.67k
PE Ratio 21.316
Earnings 3.80
Dividend 2.50
Yield 3.086%

Recent Share Trades for Dwf Group (DWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:29:1681.003,000Sell*81.0085.602,430A Automatic Execution
25-Jan-2115:55:3981.46015Sell*81.0085.604.07O Ordinary
25-Jan-2115:43:4281.002,000Sell*81.0085.601,620A Automatic Execution
25-Jan-2115:23:4185.14562,914Buy*81.0085.602,481O Ordinary
25-Jan-2115:20:1381.742,338Sell*81.0085.601,911O Ordinary
25-Jan-2115:15:0581.46017Sell*81.0085.605.70O Ordinary
25-Jan-2114:40:4385.233,100Buy*81.0085.602,642O Ordinary
25-Jan-2114:08:2185.602Buy*81.0085.601.71O Ordinary
25-Jan-2113:53:4481.8552,570Sell*81.0085.602,104O Ordinary
25-Jan-2113:39:0481.833623,007Sell*81.0085.6018.83kO Ordinary
View more Dwf Group trades

Directors Deals for Dwf Group (DWF)

Announced Traded Action Notifier Price Currency Amount Holding
10-Aug-2007-Aug-20Buy Jonathan Bloomer held the position of Chairman at the time of this trade. Jonathan Bloomer65.54GBX40,00040,000
10-Jul-2009-Jul-20Buy Chris Stefani held the position of CFO at the time of this trade. Chris Stefani64.50GBX15,0001,125,051
10-Jul-2009-Jul-20Buy Nigel Knowles held the position of CEO at the time of this trade. Nigel Knowles65.29GBX15,0002,434,553
10-Jul-2009-Jul-20Buy Matthew Doughty held the position of Director at the time of this trade. Matthew Doughty64.50GBX15,0001,038,935
03-Apr-2001-Apr-20Buy Nigel Knowles held the position of Chairman at the time of this trade. Nigel Knowles90.60GBX12,5002,419,553
View more Dwf Group directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Dwf Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.