TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksDuke Royalty Share Price (DUKE)

Share Price Information for Duke Royalty (DUKE)

London Stock Exchange
Share Price: 44.80
Bid: 44.40
Ask: 45.20
Change: -0.50 (-1.10%)
Spread: 0.80 (1.80%)
Open: 45.30
High: 45.30
Low: 44.70
Yest. Close: 45.30
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Duke Royalty Limited Ords Npv

Duke Royalty is listed in the FTSE AIM All-Share index.

Duke Royalty is part of the Financials sector.

Duke Royalty Share Price
Price 44.80
Bid 44.40
Ask 45.20
Change -0.50 (-1.10%)
Volume 126,767
Open 45.30
High 45.30
Low 44.70
Close 45.30
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 200m
Market Capitalisation £90m
Market Size 5,000
52 Week High 48.50
52 Week High Date 25-Jun-2019
52 Week Low 39.90
52 Week Low Date 25-Feb-2019
# Trades 18
Vol. Sold 19,403
Sold Value £8,693
Vol. Bought 107,364
Bought Value £48.10k
PE Ratio -32.464
Earnings -1.38
Dividend 2.80
Yield 6.25%

Recent Share Trades for Duke Royalty (DUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1914:44:5445.0022,222Buy*44.4045.2010,000O Ordinary
15-Jul-1914:18:3444.508,317Sell*44.4045.203,701O Ordinary
15-Jul-1913:35:1145.01610,000Buy*44.4045.204,502O Ordinary
15-Jul-1913:21:5244.978,214Buy*44.2045.203,694O Ordinary
15-Jul-1913:15:1044.973,335Buy*44.2045.201,500O Ordinary
15-Jul-1912:59:0144.9711,107Buy*44.2045.204,995O Ordinary
15-Jul-1912:43:2444.975,000Buy*44.2045.202,249O Ordinary
15-Jul-1912:02:0144.9720,000Buy*44.2045.208,994O Ordinary
15-Jul-1909:51:5944.971,705Buy*44.2045.20766.74O Ordinary
15-Jul-1909:33:4644.983,022Buy*44.2045.201,359O Ordinary

Directors Deals for Duke Royalty (DUKE)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Buy Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes43.60GBX100,0002,900,000
06-Oct-17Buy Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes38.88GBX191,4841,600,000
06-Oct-17Buy Neil A Johnson held the position of CEO at the time of this trade. Neil A Johnson40.00GBX100,0001,260,000
02-Feb-16Buy Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes46.13GBX35,000453,517
10-Sep-15Buy Neil A Johnson held the position of CEO at the time of this trade. Neil A Johnson70.00GBX10,000910,000

Login to your account

Don't have an account? Click here to register.