Duke Capital Share Price | |
---|---|
Price | 31.75 |
Bid | 31.50 |
Ask | 32.00 |
Change | 0.00 (0.00%) |
Volume | 234,017 |
Open | 31.75 |
High | 31.75 |
Low | 31.75 |
Prev. Close | 31.75 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 415.43m |
Market Capitalisation | £131.90m |
Market Size | 10,000 |
52 Week High | 35.50 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 28.70 |
52 Week Low Date | 23-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 184,014 |
Sold Value | £58.22k |
Vol. Bought | 50,003 |
Bought Value | £16.00k |
PE Ratio | 6.453252 |
Earnings | 4.92 |
Dividend | 2.80 |
Yield | 8.819% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:18:48 | 31.9615 | 3 | Buy* | 31.50 | 32.00 | 0.96 | O Ordinary |
23-Apr-24 | 10:08:40 | 31.60 | 5,000 | Sell* | 31.50 | 32.00 | 1,580 | O Ordinary |
23-Apr-24 | 10:04:20 | 31.675 | 50,000 | Sell* | 31.50 | 32.00 | 15.84k | O Ordinary |
23-Apr-24 | 10:04:10 | 31.60 | 50,000 | Sell* | 31.50 | 32.00 | 15.80k | O Ordinary |
23-Apr-24 | 09:58:42 | 31.615 | 3,125 | Sell* | 31.50 | 32.00 | 987.97 | O Ordinary |
23-Apr-24 | 09:38:59 | 31.625 | 18,000 | Sell* | 31.50 | 32.00 | 5,693 | O Ordinary |
23-Apr-24 | 09:35:26 | 32.00 | 50,000 | Buy* | 31.50 | 32.00 | 16.00k | O Ordinary |
23-Apr-24 | 09:15:13 | 31.64 | 25,000 | Sell* | 31.50 | 32.00 | 7,910 | O Ordinary |
23-Apr-24 | 08:56:51 | 31.66 | 4,734 | Sell* | 31.50 | 32.00 | 1,499 | O Ordinary |
23-Apr-24 | 08:33:34 | 31.67 | 6,315 | Sell* | 31.50 | 32.00 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Transfer From | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 0.00 | 1,450,000 | 10,000,000 | |
28-Jul-23 | 27-Jul-23 | Transfer From | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 0.00 | 1,500,000 | 7,129,173 | |
25-May-23 | 24-May-23 | Buy | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 30.14 | GBX | 382,470 | 8,550,000 |
27-May-22 | 27-May-22 | Placing | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 35.00 | GBX | 1,000,000 | 7,717,528 |
27-May-22 | 27-May-22 | Placing | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 35.00 | GBX | 250,000 | 4,991,673 |