Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Royalty Share Price (DUKE)

Share Price Information for Duke Royalty (DUKE)

London Stock Exchange
Share Price: 44.10
Bid: 44.00
Ask: 44.20
Change: 0.00 (0.00%)
Spread: 0.20 (0.45%)
Open: 44.10
High: 44.20
Low: 44.10
Yest. Close: 44.10
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Duke Royalty Limited Ords Npv

Duke Royalty is listed in the FTSE AIM All-Share index.

Duke Royalty is part of the Financials sector.

Duke Royalty Limited Ords Npv is listed on the London Stock Exchange, trading with ticker code DUKE. It has a market capitalisation of £88m, with approximately 200m shares in issue. Over the last year, Duke Royalty share price has been traded in a range of 9.1, hitting a high of 49, and a low of 39.9.
Duke Royalty Share Price
Price 44.10
Bid 44.00
Ask 44.20
Change 0.00 (0.00%)
Volume 452,917
Open 44.10
High 44.20
Low 44.10
Close 44.10
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 200m
Market Capitalisation £88m
Market Size 5,000
52 Week High 49.00
52 Week High Date 25-Sep-2019
52 Week Low 39.90
52 Week Low Date 25-Feb-2019
# Trades 28
Vol. Sold 169,067
Sold Value £74.56k
Vol. Bought 32,950
Bought Value £14.53k
PE Ratio 40.091
Earnings 1.10
Dividend 2.80
Yield 6.349%

Recent Share Trades for Duke Royalty (DUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:08:4344.0965,187Sell*44.0044.202,287O Ordinary
18-Oct-1916:05:5944.0965,000Sell*44.0044.202,205O Ordinary
18-Oct-1913:25:3643.90200,000Sell*44.0044.2087.80kO Ordinary
Delayed publication
18-Oct-1915:01:0144.0962,311Sell*44.0044.201,019O Ordinary
18-Oct-1914:55:3544.0964,305Sell*44.0044.201,898O Ordinary
18-Oct-1914:26:5344.149232,500Buy*44.0044.2014.35kO Ordinary
18-Oct-1914:24:2744.0110,000Sell*44.0044.204,401O Ordinary
18-Oct-1913:25:1743.9020,000Sell*44.0044.208,780O Ordinary
18-Oct-1913:07:0944.19213,552Sell*44.0044.405,989O Ordinary
18-Oct-1910:17:0244.09470,900Sell*44.0044.4031.26kO Ordinary
Delayed publication

Directors Deals for Duke Royalty (DUKE)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Buy Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes43.60GBX100,0002,900,000
06-Oct-17Buy Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes38.88GBX191,4841,600,000
06-Oct-17Buy Neil A Johnson held the position of CEO at the time of this trade. Neil A Johnson40.00GBX100,0001,260,000
02-Feb-16Buy Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes46.13GBX35,000453,517
10-Sep-15Buy Neil A Johnson held the position of CEO at the time of this trade. Neil A Johnson70.00GBX10,000910,000

Login to your account

Don't have an account? Click here to register.