Duke Capital Share Price | |
---|---|
Price | 33.50 |
Bid | 33.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 415.43m |
Market Capitalisation | £139.17m |
Market Size | 10,000 |
52 Week High | 35.50 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 28.70 |
52 Week Low Date | 23-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.808943 |
Earnings | 4.92 |
Dividend | 2.80 |
Yield | 8.358% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Mar-24 | 16:11:55 | 33.00 | 171,092 | Unknown* | 33.00 | 34.00 | 56.46k | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 16:35:27 | 33.50 | 20,000 | Unknown* | 33.00 | 34.00 | 6,700 | UT Uncrossing Trade |
18-Mar-24 | 16:29:21 | 33.50 | 8,047 | Unknown* | 33.00 | 34.00 | 2,696 | O Ordinary |
18-Mar-24 | 15:05:17 | 33.50 | 100,000 | Unknown* | 33.00 | 34.00 | 33.50k | O Ordinary Delayed publication Trade was executed as an SI |
18-Mar-24 | 16:00:02 | 34.00 | 10 | Buy* | 33.00 | 34.00 | 3.40 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:40:47 | 33.6745 | 14,848 | Buy* | 33.00 | 34.00 | 5,000 | O Ordinary |
18-Mar-24 | 15:33:33 | 33.69999 | 5,906 | Buy* | 33.00 | 34.00 | 1,990 | O Ordinary |
18-Mar-24 | 15:26:00 | 33.69999 | 22,255 | Buy* | 33.00 | 34.00 | 7,500 | O Ordinary |
18-Mar-24 | 15:15:45 | 33.50 | 10,000 | Unknown* | 33.00 | 34.00 | 3,350 | O Ordinary |
18-Mar-24 | 15:13:02 | 33.69999 | 1,500 | Buy* | 33.00 | 34.00 | 505.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Transfer From | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 0.00 | 1,450,000 | 10,000,000 | |
28-Jul-23 | 27-Jul-23 | Transfer From | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 0.00 | 1,500,000 | 7,129,173 | |
25-May-23 | 24-May-23 | Buy | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 30.14 | GBX | 382,470 | 8,550,000 |
27-May-22 | 27-May-22 | Placing | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 35.00 | GBX | 1,000,000 | 7,717,528 |
27-May-22 | 27-May-22 | Placing | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 35.00 | GBX | 250,000 | 4,991,673 |