Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Royalty Share Price (DUKE)

Share Price Information for Duke Royalty (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.20
Bid: 26.00
Ask: 27.00
Change: 1.30 (5.16%)
Spread: 1.00 (3.85%)
Open: 25.20
High: 26.70
Low: 25.20
Yest. Close: 25.20
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Duke Royalty Limited Ords Npv

Duke Royalty is listed in the FTSE AIM All-Share index.

Duke Royalty is part of the Financials sector.

Duke Royalty Limited Ords Npv is listed on the London Stock Exchange, trading with ticker code DUKE. It has a market capitalisation of £64m, with approximately 240m shares in issue. Over the last year, Duke Royalty share price has been traded in a range of 29.5, hitting a high of 51, and a low of 21.5.
Duke Royalty Share Price
Price 26.20
Bid 26.00
Ask 27.00
Change 1.30 (5.16%)
Volume 982,264
Open 25.20
High 26.70
Low 25.20
Close 25.20
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 240m
Market Capitalisation £64m
Market Size 5,000
52 Week High 51.00
52 Week High Date 03-Jan-2020
52 Week Low 21.50
52 Week Low Date 19-Mar-2020
# Trades 32
Vol. Sold 228,153
Sold Value £59.78k
Vol. Bought 494,580
Bought Value £129.58k
PE Ratio 24.104
Earnings 1.099
Dividend 2.949
Yield 11.129%

Recent Share Trades for Duke Royalty (DUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:15:0626.403,000Sell*26.4027.00792.00O Ordinary
27-Mar-2015:10:1026.77545,446Buy*26.4027.0012.17kO Ordinary
27-Mar-2014:38:0326.4010,000Sell*26.4027.002,640O Ordinary
27-Mar-2014:12:0926.6568,000Buy*26.0027.0018.12kO Ordinary
27-Mar-2013:29:0126.6751,000Buy*26.0027.00266.75O Ordinary
27-Mar-2012:36:0326.701,000Buy*26.0027.00267.00O Ordinary
27-Mar-2012:06:4626.2034,085Unknown*25.4027.008,930O Ordinary
27-Mar-2012:06:1126.25365Buy*25.4027.0095.81O Ordinary
27-Mar-2011:57:2625.4016,456Sell*25.4027.004,180O Ordinary
27-Mar-2011:56:2426.0434,085Sell*25.4027.008,876O Ordinary

Directors Deals for Duke Royalty (DUKE)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-19Placing Justin Cochrane held the position of Executive Director at the time of this trade. Justin Cochrane44.00GBX75,000890,000
31-Oct-19Placing Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes44.00GBX156,6935,556,693
31-Oct-19Placing Neil A Johnson held the position of CEO at the time of this trade. Neil A Johnson44.00GBX142,8073,650,000
30-Oct-19Placing Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes44.00GBX156,6935,556,693
30-Oct-19Placing Neil A Johnson held the position of CEO at the time of this trade. Neil A Johnson44.00GBX142,8073,650,000

Login to your account

Don't have an account? Click here to register.