Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Royalty Share Price (DUKE)

Share Price Information for Duke Royalty (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.35
Bid: 22.70
Ask: 24.00
Change: -0.90 (-3.71%)
Spread: 1.30 (5.73%)
Open: 24.25
High: 24.25
Low: 22.25
Yest. Close: 24.25
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Duke Royalty Limited Ords Npv

Duke Royalty is listed in the FTSE AIM All-Share index.

Duke Royalty is part of the Financials sector.

Duke Royalty Limited Ords Npv is listed on the London Stock Exchange, trading with ticker code DUKE. It has a market capitalisation of £58m, with approximately 247m shares in issue. Over the last year, Duke Royalty share price has been traded in a range of 33.75, hitting a high of 51, and a low of 17.25.
Duke Royalty Share Price
Price 23.35
Bid 22.70
Ask 24.00
Change -0.90 (-3.71%)
Volume 1,324,724
Open 24.25
High 24.25
Low 22.25
Close 24.25
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 247m
Market Capitalisation £58m
Market Size 5,000
52 Week High 51.00
52 Week High Date 03-Jan-2020
52 Week Low 17.25
52 Week Low Date 05-May-2020
# Trades 82
Vol. Sold 667,560
Sold Value £155.88k
Vol. Bought 638,407
Bought Value £149.07k
PE Ratio -5.613
Earnings -4.16
Dividend 2.949
Yield 12.630%

Recent Share Trades for Duke Royalty (DUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2013:44:4023.3810,692Buy*22.5023.502,500O Ordinary
21-Sep-2013:41:5922.79105,624Sell*22.5023.5024.07kO Ordinary
21-Sep-2013:37:5423.0026,086Buy*22.5023.006,000O Ordinary
21-Sep-2013:35:0023.0051,604Buy*22.5023.0011.87kO Ordinary
21-Sep-2013:34:2622.6137,810Sell*22.5023.008,549O Ordinary
21-Sep-2013:33:4822.944,100Buy*22.5023.00940.54O Ordinary
21-Sep-2013:25:2522.946,720Buy*22.5023.001,542O Ordinary
21-Sep-2013:22:5422.955,000Buy*22.2023.001,148O Ordinary
21-Sep-2013:22:5122.367,104Sell*22.2023.001,588O Ordinary
21-Sep-2013:22:4422.999934,506Buy*22.2023.007,936O Ordinary

Directors Deals for Duke Royalty (DUKE)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-20Scrip Dividend Matthew Wrigley held the position of Non-Executive Director at the time of this trade. Matthew Wrigley26.45GBX51027,510
10-Jul-20Scrip Dividend Nigel Birrell held the position of Non-Executive Chairman at the time of this trade. Nigel Birrell26.45GBX15,964860,464
10-Jul-20Scrip Dividend Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes26.45GBX50,2212,706,914
10-Jul-20Scrip Dividend Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes26.45GBX54,8202,954,820
10-Jul-20Scrip Dividend Neil A Johnson held the position of CEO at the time of this trade. Neil A Johnson26.45GBX68,9973,718,997

Login to your account

Don't have an account? Click here to register.