Pin to quick picksDuke Royalty Share Price (DUKE)

Share Price Information for Duke Royalty (DUKE)

London Stock Exchange
Share Price: 45.70
Bid: 45.40
Ask: 46.00
Change: 0.00 (0.00%)
Spread: 0.60 (1.32%)
Open: 45.70
High: 45.70
Low: 45.70
Yest. Close: 45.70
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Duke Royalty Limited Ords Npv

Duke Royalty is listed in the FTSE AIM All-Share index.

Duke Royalty is part of the Financials sector.

Duke Royalty Share Price
Price 45.70
Bid 45.40
Ask 46.00
Change 0.00 (0.00%)
Volume 27,546
Open 45.70
High 45.70
Low 45.70
Close 45.70
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 200m
Market Capitalisation £91m
Market Size 5,000
52 Week High 48.50
52 Week High Date 25-Jun-2019
52 Week Low 39.90
52 Week Low Date 25-Feb-2019
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 27,546
Bought Value £12.59k
PE Ratio -33.116
Earnings -1.38
Dividend 2.80
Yield 6.127%

Recent Share Trades for Duke Royalty (DUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1914:15:4945.946,519Buy*45.4046.002,995O Ordinary
23-Jul-1913:37:4746.00222Buy*45.4046.00102.12O Ordinary
23-Jul-1911:40:5045.77811,000Buy*45.4046.005,036O Ordinary
23-Jul-1908:22:4945.7789,805Buy*45.4046.004,489O Ordinary
22-Jul-1917:08:4945.7010,000Buy*45.4046.004,570O Ordinary
22-Jul-1916:09:4045.826,547Buy*45.4046.003,000O Ordinary
22-Jul-1915:51:0945.5015,000Sell*45.4046.006,825O Ordinary
22-Jul-1915:46:4845.828,021Buy*45.4046.003,675O Ordinary
22-Jul-1915:18:0645.824,000Buy*45.4046.001,833O Ordinary
22-Jul-1914:45:4245.8210,000Buy*45.4046.004,582O Ordinary

Directors Deals for Duke Royalty (DUKE)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Buy Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes43.60GBX100,0002,900,000
06-Oct-17Buy Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes38.88GBX191,4841,600,000
06-Oct-17Buy Neil A Johnson held the position of CEO at the time of this trade. Neil A Johnson40.00GBX100,0001,260,000
02-Feb-16Buy Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes46.13GBX35,000453,517
10-Sep-15Buy Neil A Johnson held the position of CEO at the time of this trade. Neil A Johnson70.00GBX10,000910,000

Login to your account

Don't have an account? Click here to register.