Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Capital Share Price (DUKE)

Share Price Information for Duke Capital (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.50
Bid: 33.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.03%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 33.50
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Duke Capital Limited Ords Npv

Duke Capital is listed in the FTSE AIM All-Share index.

Duke Capital Limited Ords Npv is listed on the London Stock Exchange trading with ticker code DUKE.L. It has a market capitalisation of £139.17m, with approximately 415.43m shares in issue. Over the last year, Duke Capital share price has been traded in a range of 6.80, hitting a high of 35.50, and a low of 28.70.

Duke Capital Share Price
Price 33.50
Bid 33.00
Ask 34.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 33.50
Currency GBX
Issue Country GG
Shares in Issue 415.43m
Market Capitalisation £139.17m
Market Size 10,000
52 Week High 35.50
52 Week High Date 06-Jul-2023
52 Week Low 28.70
52 Week Low Date 23-May-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 6.808943
Earnings 4.92
Dividend 2.80
Yield 8.358%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Duke Capital (DUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Mar-2416:11:5533.00171,092Unknown*33.0034.0056.46kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2416:35:2733.5020,000Unknown*33.0034.006,700UT Uncrossing Trade
18-Mar-2416:29:2133.508,047Unknown*33.0034.002,696O Ordinary
18-Mar-2415:05:1733.50100,000Unknown*33.0034.0033.50kO Ordinary
Delayed publication
Trade was executed as an SI
18-Mar-2416:00:0234.0010Buy*33.0034.003.40O Ordinary
Trade was executed as an SI
18-Mar-2415:40:4733.674514,848Buy*33.0034.005,000O Ordinary
18-Mar-2415:33:3333.699995,906Buy*33.0034.001,990O Ordinary
18-Mar-2415:26:0033.6999922,255Buy*33.0034.007,500O Ordinary
18-Mar-2415:15:4533.5010,000Unknown*33.0034.003,350O Ordinary
18-Mar-2415:13:0233.699991,500Buy*33.0034.00505.50O Ordinary

Directors Deals for Duke Capital (DUKE)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jul-2327-Jul-23Transfer FromCharles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes0.001,450,00010,000,000
28-Jul-2327-Jul-23Transfer FromNeil A Johnson held the position of CEO at the time of this trade.Neil A Johnson0.001,500,0007,129,173
25-May-2324-May-23BuyCharles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes30.14GBX382,4708,550,000
27-May-2227-May-22PlacingCharles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes35.00GBX1,000,0007,717,528
27-May-2227-May-22PlacingNeil A Johnson held the position of CEO at the time of this trade.Neil A Johnson35.00GBX250,0004,991,673

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.