Duke Capital Share Price | |
---|---|
Price | 31.00 |
Bid | 30.50 |
Ask | 31.50 |
Change | 0.00 (0.00%) |
Volume | 475,714 |
Open | 31.25 |
High | 31.25 |
Low | 30.75 |
Prev. Close | 31.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 415.43m |
Market Capitalisation | £128.78m |
Market Size | 10,000 |
52 Week High | 35.50 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 28.70 |
52 Week Low Date | 23-May-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 138,399 |
Sold Value | £43.03k |
Vol. Bought | 289,836 |
Bought Value | £90.12k |
PE Ratio | 6.300813 |
Earnings | 4.92 |
Dividend | 2.80 |
Yield | 9.032% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:39:11 | 31.267 | 28,243 | Buy* | 30.50 | 31.50 | 8,831 | O Ordinary |
25-Apr-24 | 12:39:11 | 31.00 | 28,500 | Unknown* | 30.50 | 31.50 | 8,835 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:36:00 | 31.2475 | 27,525 | Buy* | 30.50 | 31.50 | 8,601 | O Ordinary |
25-Apr-24 | 12:30:11 | 31.20 | 5,000 | Buy* | 30.50 | 31.50 | 1,560 | O Ordinary |
25-Apr-24 | 12:27:51 | 31.20 | 1,591 | Buy* | 30.50 | 31.50 | 496.39 | O Ordinary |
25-Apr-24 | 12:26:17 | 31.50 | 350 | Buy* | 30.50 | 31.50 | 110.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:26:14 | 31.00 | 50,000 | Buy* | 30.50 | 31.00 | 15.50k | O Ordinary |
25-Apr-24 | 12:05:28 | 31.00 | 10,000 | Buy* | 30.50 | 31.00 | 3,100 | O Ordinary |
25-Apr-24 | 11:55:12 | 31.00 | 5,700 | Buy* | 30.50 | 31.00 | 1,767 | O Ordinary |
25-Apr-24 | 11:53:14 | 31.00 | 50,000 | Buy* | 30.50 | 31.00 | 15.50k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Transfer From | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 0.00 | 1,450,000 | 10,000,000 | |
28-Jul-23 | 27-Jul-23 | Transfer From | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 0.00 | 1,500,000 | 7,129,173 | |
25-May-23 | 24-May-23 | Buy | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 30.14 | GBX | 382,470 | 8,550,000 |
27-May-22 | 27-May-22 | Placing | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 35.00 | GBX | 1,000,000 | 7,717,528 |
27-May-22 | 27-May-22 | Placing | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 35.00 | GBX | 250,000 | 4,991,673 |