Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Royalty Share Price (DUKE)

Share Price Information for Duke Royalty (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.25
Bid: 45.50
Ask: 47.00
Change: -0.50 (-1.07%)
Spread: 1.50 (3.30%)
Open: 46.75
High: 47.00
Low: 46.25
Yest. Close: 46.75
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Duke Royalty Limited Ords Npv
Duke Royalty Limited Ords Npv is listed on the London Stock Exchange, trading with ticker code DUKE. It has a market capitalisation of £166m, with approximately 358m shares in issue. Over the last year, Duke Royalty share price has been traded in a range of 28, hitting a high of 47.75, and a low of 19.75.
Duke Royalty Share Price
Price 46.25
Bid 45.50
Ask 47.00
Change -0.50 (-1.07%)
Volume 938,128
Open 46.75
High 47.00
Low 46.25
Close 46.75
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 358m
Market Capitalisation £166m
Market Size 5,000
52 Week High 47.75
52 Week High Date 26-Aug-2021
52 Week Low 19.75
52 Week Low Date 02-Nov-2020
# Trades 84
Vol. Sold 525,076
Sold Value £242.85k
Vol. Bought 198,040
Bought Value £91.59k
PE Ratio -11.568
Earnings -3.998
Dividend 2.834
Yield 6.128%

Recent Share Trades for Duke Royalty (DUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:36:4345.505,513Sell*45.5047.002,508O Ordinary
17-Sep-2115:36:0845.502,207Sell*45.5047.001,004O Ordinary
17-Sep-2115:35:5547.007,500Buy*45.5047.003,525O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2115:33:2745.952,859Sell*45.5047.001,314O Ordinary
17-Sep-2115:29:3045.957,000Sell*45.5047.003,217O Ordinary
17-Sep-2115:20:1445.951,963Sell*45.5047.00902.00O Ordinary
17-Sep-2114:40:2845.956,515Sell*45.5047.002,994O Ordinary
17-Sep-2114:31:4145.9510,631Sell*45.5047.004,885O Ordinary
17-Sep-2114:23:4645.5510,940Sell*45.5047.004,983O Ordinary
17-Sep-2114:18:3645.989,000Sell*45.5047.004,138O Ordinary

Directors Deals for Duke Royalty (DUKE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2119-Apr-21Placing Charles Cannon-Brookes held the position of Executive Director at the time of this trade. Charles Cannon-Brookes35.00GBX235,6396,192,528
19-Apr-2119-Apr-21Placing Nigel Birrell held the position of Non-Executive Chairman at the time of this trade. Nigel Birrell35.00GBX200,0001,078,725
19-Apr-2119-Apr-21Placing Neil A Johnson held the position of CEO at the time of this trade. Neil A Johnson35.00GBX200,0004,247,923
14-Oct-2012-Oct-20Scrip Dividend Matthew Wrigley held the position of Non-Executive Director at the time of this trade. Matthew Wrigley23.56GBX58328,093
14-Oct-2012-Oct-20Scrip Dividend Nigel Birrell held the position of Non-Executive Chairman at the time of this trade. Nigel Birrell23.56GBX18,261878,725

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.