Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks$ Tybd 20 }hg D Share Price (DTLE)

Share Price Information for $ Tybd 20 }hg D (DTLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.2535
Bid: 3.2525
Ask: 3.2545
Change: 0.0175 (0.54%)
Spread: 0.002 (0.061%)
Open: 3.253
High: 3.2575
Low: 3.23
Prev. Close: 3.236
DTLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist070

Ishares Iv Plc Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist070 is listed on the London Stock Exchange trading with ticker code DTLE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, $ Tybd 20 }hg D share price has been traded in a range of 0.9855, hitting a high of 3.83, and a low of 2.8445.

$ Tybd 20 }hg D Share Price
Price 3.2535
Bid 3.2525
Ask 3.2545
Change 0.0175 (0.54%)
Volume 205,949
Open 3.253
High 3.2575
Low 3.23
Prev. Close 3.236
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 3.83
52 Week High Date 11-Apr-2023
52 Week Low 2.8445
52 Week Low Date 23-Oct-2023
# Trades 123
Vol. Sold 145,114
Sold Value €471.27k
Vol. Bought 60,564
Bought Value €196.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for $ Tybd 20 }hg D (DTLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:31:143.2535271Unknown*3.25253.2545881.70O Ordinary
Was reported as OTC
28-Mar-2416:35:193.25357,352Buy*3.25253.254523.92kUT Uncrossing Trade
28-Mar-2416:22:023.2555270Buy*3.25453.2555878.99A Automatic Execution
28-Mar-2416:11:413.256317Buy*3.2543.2561,032A Automatic Execution
28-Mar-2416:11:413.2562,177Buy*3.2543.2567,088A Automatic Execution
28-Mar-2416:10:083.2525100Sell*3.25253.2545325.25O Ordinary
Trade was executed as an SI
28-Mar-2416:10:073.252556Sell*3.25253.2545182.14O Ordinary
Trade was executed as an SI
28-Mar-2416:10:023.252543Sell*3.25253.2545139.86O Ordinary
Trade was executed as an SI
28-Mar-2416:05:303.2571,000Buy*3.2553.2573,257O Ordinary
Trade was executed as an SI
28-Mar-2416:04:103.25715,160Sell*3.2563.25749.38kA Automatic Execution

Directors Deals for $ Tybd 20 }hg D (DTLE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for $ Tybd 20 }hg D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.