$ Tybd 20 }hg D Share Price | |
---|---|
Price | 3.2535 |
Bid | 3.2525 |
Ask | 3.2545 |
Change | 0.0175 (0.54%) |
Volume | 205,949 |
Open | 3.253 |
High | 3.2575 |
Low | 3.23 |
Prev. Close | 3.236 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.83 |
52 Week High Date | 11-Apr-2023 |
52 Week Low | 2.8445 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 123 |
---|---|
Vol. Sold | 145,114 |
Sold Value | €471.27k |
Vol. Bought | 60,564 |
Bought Value | €196.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:31:14 | 3.2535 | 271 | Unknown* | 3.2525 | 3.2545 | 881.70 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:19 | 3.2535 | 7,352 | Buy* | 3.2525 | 3.2545 | 23.92k | UT Uncrossing Trade |
28-Mar-24 | 16:22:02 | 3.2555 | 270 | Buy* | 3.2545 | 3.2555 | 878.99 | A Automatic Execution |
28-Mar-24 | 16:11:41 | 3.256 | 317 | Buy* | 3.254 | 3.256 | 1,032 | A Automatic Execution |
28-Mar-24 | 16:11:41 | 3.256 | 2,177 | Buy* | 3.254 | 3.256 | 7,088 | A Automatic Execution |
28-Mar-24 | 16:10:08 | 3.2525 | 100 | Sell* | 3.2525 | 3.2545 | 325.25 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:10:07 | 3.2525 | 56 | Sell* | 3.2525 | 3.2545 | 182.14 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:10:02 | 3.2525 | 43 | Sell* | 3.2525 | 3.2545 | 139.86 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:05:30 | 3.257 | 1,000 | Buy* | 3.255 | 3.257 | 3,257 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:04:10 | 3.257 | 15,160 | Sell* | 3.256 | 3.257 | 49.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|