Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksDart Share Price (DTG)

Share Price Information for Dart (DTG)

London Stock Exchange
Share Price: 807.00
Bid: 805.00
Ask: 806.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.19%)
Open: 801.00
High: 809.50
Low: 793.00
Yest. Close: 800.00
DTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dart Group Plc Ord 1.25P

Dart is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Dart is part of the Tourism and Leisure sector.

Dart Group Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code DTG. It has a market capitalisation of £1,202m, with approximately 149m shares in issue. Over the last year, Dart share price has been traded in a range of 317, hitting a high of 997.5, and a low of 680.5.
Dart Share Price
Price 807.00
Bid 805.00
Ask 806.50
Change 0.00 (0.00%)
Volume 103,597
Open 801.00
High 809.50
Low 793.00
Close 800.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 149m
Market Capitalisation £1,202m
Market Size 2,000
52 Week High 997.50
52 Week High Date 18-Sep-2018
52 Week Low 680.50
52 Week Low Date 05-Sep-2019
# Trades 0
Vol. Sold 46,753
Sold Value £377.30k
Vol. Bought 55,377
Bought Value £446.89k
PE Ratio 8.236
Earnings 97.98
Dividend 10.20
Yield 1.264%

Recent Share Trades for Dart (DTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:19:15801.58338Sell*805.00806.502,709O Ordinary
13-Sep-1917:13:14807.036798Buy*805.00806.506,440O Ordinary
13-Sep-1916:35:08807.00280Buy*805.00806.502,260A Automatic Execution
13-Sep-1916:35:08807.0015,357Sell*807.00807.50123.93kUT Uncrossing Trade
13-Sep-1916:29:55805.0043Sell*805.00806.50346.15A Automatic Execution
13-Sep-1916:29:55805.0057Sell*805.00806.50458.85A Automatic Execution
13-Sep-1916:29:55805.0024Sell*805.00806.50193.20A Automatic Execution
13-Sep-1916:29:50807.003Buy*806.00807.0024.21A Automatic Execution
13-Sep-1916:29:45807.007Buy*806.00807.0056.49A Automatic Execution
13-Sep-1916:29:33806.0084Sell*806.00807.00677.04A Automatic Execution

Directors Deals for Dart (DTG)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-19Buy Gary Brown held the position of Group CFO at the time of this trade. Gary Brown1.25GBX15,51675,307
29-Jul-19Sell Gary Brown held the position of Group CFO at the time of this trade. Gary Brown775.00GBX7,37075,307
29-Jul-19Buy Gary Brown held the position of Group CFO at the time of this trade. Gary Brown1.25GBX15,51667,161
29-Jul-19Sell Stephen Heapy held the position of CEO at the time of this trade. Stephen Heapy775.00GBX7,910211,052
11-Jul-19Sell Philip Hugh Meeson held the position of Chairman and CEO at the time of this trade. Philip Hugh Meeson863.65GBX200,00055,040,000
Dart

Dart Group PLC is an aviation services and distribution group.

Dart Home Page

Login to your account

Don't have an account? Click here to register.