Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Sep-20 | 18:32:18 | 728.50 | 160 | Sell* | 730.00 | 732.00 | 1,166 | O Ordinary |
16-Sep-20 | 18:32:18 | 728.50 | 917 | Sell* | 730.00 | 732.00 | 6,680 | O Ordinary |
16-Sep-20 | 18:32:18 | 728.50 | 2,074 | Sell* | 730.00 | 732.00 | 15.11k | O Ordinary |
16-Sep-20 | 18:32:18 | 728.50 | 12 | Sell* | 730.00 | 732.00 | 87.42 | O Ordinary |
16-Sep-20 | 17:06:56 | 728.536 | 125 | Sell* | 730.00 | 732.00 | 910.67 | O Ordinary |
16-Sep-20 | 16:53:00 | 725.98 | 9 | Sell* | 730.00 | 732.00 | 65.34 | O Ordinary |
16-Sep-20 | 16:35:14 | 728.50 | 43,832 | Sell* | 730.00 | 732.00 | 319.32k | UT Uncrossing Trade |
16-Sep-20 | 16:29:58 | 731.50 | 60 | Buy* | 730.00 | 732.00 | 438.90 | A Automatic Execution |
16-Sep-20 | 16:29:58 | 731.50 | 3 | Buy* | 730.00 | 732.00 | 21.95 | A Automatic Execution |
16-Sep-20 | 16:29:58 | 731.00 | 121 | Unknown* | 730.00 | 732.00 | 884.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jul-20 | 22-Jul-20 | Sell | Gary Brown held the position of Group CFO at the time of this trade. Gary Brown | 720.99 | GBX | 11,220 | 76,176 |
22-Jul-20 | 20-Jul-20 | Buy | Gary Brown held the position of Group CFO at the time of this trade. Gary Brown | 1.25 | GBX | 24,024 | 76,176 |
22-Jul-20 | 20-Jul-20 | Buy | Stephen Heapy held the position of CEO at the time of this trade. Stephen Heapy | 1.25 | GBX | 25,610 | 245,111 |
22-Jul-20 | 22-Jul-20 | Sell | Stephen Heapy held the position of CEO at the time of this trade. Stephen Heapy | 720.99 | GBX | 11,961 | 245,111 |
10-Jul-20 | 10-Jul-20 | Sell | Philip Hugh Meeson held the position of Chairman and CEO at the time of this trade. Philip Hugh Meeson | 645.96 | GBX | 495,799 | 47,300,000 |
Dart Group PLC is an aviation services and distribution group.