Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDart Group Share Price (DTG)

Share Price Information for Dart Group (DTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 681.00
Bid: 680.00
Ask: 682.50
Change: 0.00 (0.00%)
Spread: 2.50 (0.37%)
Open: 679.50
High: 692.00
Low: 620.00
Yest. Close: 681.00
DTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dart Group Plc Ord 1.25P

Dart Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Dart Group is part of the Tourism and Leisure sector.

Dart Group Plc Ord 1.25P is listed on the London Stock Exchange, trading with ticker code DTG. It has a market capitalisation of £1,013m, with approximately 149m shares in issue. Over the last year, Dart Group share price has been traded in a range of 1766, hitting a high of 1950, and a low of 184.
Dart Group Share Price
Price 681.00
Bid 680.00
Ask 682.50
Change 0.00 (0.00%)
Volume 0
Open 679.50
High 692.00
Low 620.00
Close 681.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 149m
Market Capitalisation £1,013m
Market Size 1,500
52 Week High 1,950.00
52 Week High Date 20-Feb-2020
52 Week Low 184.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.950
Earnings 97.98
Dividend 10.20
Yield 1.498%

Recent Share Trades for Dart Group (DTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:35:52683.00330Sell*683.00684.502,254A Automatic Execution
22-May-2015:35:52683.00274Sell*683.00684.501,871A Automatic Execution
22-May-2015:35:52684.50994Sell*684.50686.006,804A Automatic Execution
22-May-2015:35:52684.501,114Sell*684.50686.007,625A Automatic Execution
22-May-2015:35:52685.0011Sell*685.00686.0075.35A Automatic Execution
22-May-2015:35:50685.00302Sell*685.00685.502,069A Automatic Execution
22-May-2015:35:50685.00242Sell*685.00685.501,658A Automatic Execution
22-May-2015:35:50685.00302Sell*685.00685.502,069A Automatic Execution
22-May-2015:35:50685.00302Sell*685.00685.502,069A Automatic Execution
22-May-2015:35:50685.5097Sell*685.00686.50664.94A Automatic Execution

Directors Deals for Dart Group (DTG)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-20Buy Gary Brown held the position of Group CFO at the time of this trade. Gary Brown305.70GBX20,00063,372
19-Mar-20Buy Stephen Heapy held the position of CEO at the time of this trade. Stephen Heapy305.70GBX20,000231,462
12-Feb-20Buy Dividends Stephen Heapy held the position of CEO at the time of this trade. Stephen Heapy1,904.00GBX13231,462
16-Dec-19Transfer To Mark Laurence held the position of Non-Executive Director at the time of this trade. Mark Laurence0.00100,000200,000
04-Dec-19Transfer To Philip Hugh Meeson held the position of Chairman and CEO at the time of this trade. Philip Hugh Meeson0.006,000,00048,040,000

Login to your account

Don't have an account? Click here to register.