Dsw Capital Share Price | |
---|---|
Price | 50.00 |
Bid | 45.00 |
Ask | 55.00 |
Change | 0.00 (0.00%) |
Volume | 13,361 |
Open | 50.00 |
High | 50.00 |
Low | 50.00 |
Prev. Close | 50.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.93m |
Market Capitalisation | £10.96m |
Market Size | 1,000 |
52 Week High | 75.00 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 47.20 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 13,271 |
Sold Value | £6.00k |
Vol. Bought | 90 |
Bought Value | £N/A |
PE Ratio | 25.00 |
Earnings | 2.00 |
Dividend | 5.98 |
Yield | 11.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:11:40 | 45.50 | 6,593 | Sell* | 45.00 | 55.00 | 3,000 | O Ordinary |
19-Apr-24 | 10:11:28 | 45.00 | 6,678 | Sell* | 45.00 | 55.00 | 3,005 | O Ordinary |
19-Apr-24 | 08:00:54 | 55.00 | 90 | Buy* | 45.00 | 55.00 | 49.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-23 | 07-Dec-23 | Buy | Jillian Margaret Jones held the position of Independent Non-Executive Director at the time of this trade.Jillian Margaret Jones | 52.00 | GBX | 19,000 | 56,639 |
29-Nov-23 | 28-Nov-23 | Buy | James A T Dow held the position of CEO at the time of this trade.James A T Dow | 53.00 | GBX | 148,000 | 3,547,127 |
18-Jul-23 | 18-Jul-23 | Buy | James A T Dow held the position of CEO at the time of this trade.James A T Dow | 68.50 | GBX | 109,334 | 3,399,127 |
21-Feb-23 | 21-Feb-23 | Buy | James A T Dow held the position of CEO at the time of this trade.James A T Dow | 75.00 | GBX | 66,666 | 3,289,793 |
20-Jan-23 | 20-Jan-23 | Buy | James A T Dow held the position of CEO at the time of this trade.James A T Dow | 92.00 | GBX | 89,000 | 3,223,127 |