Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDowning Strate. Share Price (DSM)

Share Price Information for Downing Strate. (DSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 70.00
Ask: 74.00
Change: -2.00 (-2.70%)
Spread: 4.00 (5.71%)
Open: 74.00
High: 74.00
Low: 72.00
Prev. Close: 74.00
DSM Live PriceLast checked at -
Downing Strategic Micro-Cap is an Investment Trust

To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001

Downing Strate. is listed in the index.

Downing Strate. is part of the Closed End Investments sector.

Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code DSM. It has a market capitalisation of £37m, with approximately 51m shares in issue. Over the last year, Downing Strate. share price has been traded in a range of 26.5, hitting a high of 88, and a low of 61.5.
Downing Strate. Share Price
Price 72.00
Bid 70.00
Ask 74.00
Change -2.00 (-2.70%)
Volume 58,242
Open 74.00
High 74.00
Low 72.00
Prev. Close 74.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £37m
Market Size 3,000
52 Week High 88.00
52 Week High Date 10-Sep-2021
52 Week Low 61.50
52 Week Low Date 01-Feb-2021
# Trades 7
Vol. Sold 3,242
Sold Value £2,334.59
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.805
Earnings 10.58
Dividend 0.80
Yield 1.111%

Recent Share Trades for Downing Strate. (DSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2211:33:2870.001,000Sell*70.0074.00700.00O Ordinary
18-Jan-2211:15:4470.00362Sell*70.0074.00253.40O Ordinary
18-Jan-2211:15:4470.001Sell*70.0074.000.70O Ordinary
18-Jan-2209:54:3271.0035,000Unknown*70.0075.0024.85kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
18-Jan-2208:52:2673.0020,000Unknown*73.0075.0014.60kO Ordinary
Delayed publication
18-Jan-2209:00:3873.00542Sell*73.0075.00395.66O Ordinary
18-Jan-2208:16:4873.661,337Sell*73.0075.00984.83O Ordinary

Directors Deals for Downing Strate. (DSM)

Announced Traded Action Notifier Price Currency Amount Holding
28-Feb-2128-Feb-21Notification of Holding Linda Bell held the position of Independent Non-Executive Director at the time of this trade. Linda Bell0.00020,386
28-Feb-2128-Feb-21Notification of Holding Hugh Aldous held the position of Chairman at the time of this trade. Hugh Aldous0.000200,000
13-Jan-2009-Jan-20Buy Robert Legget held the position of Non-Executive Director at the time of this trade. Robert Legget77.99GBX12,50012,500
03-Dec-1902-Dec-19Buy William Dawkins held the position of Independent Non-Executive Director at the time of this trade. William Dawkins66.00GBX29,70029,700
03-Dec-1902-Dec-19Buy William Dawkins held the position of Independent Non-Executive Director at the time of this trade. William Dawkins66.00GBX7,30037,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.