To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.
Find out MoreDowning Strate. Share Price | |
---|---|
Price | 32.70 |
Bid | 31.40 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 59,953 |
Open | 32.70 |
High | 32.70 |
Low | 32.70 |
Prev. Close | 32.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.43m |
Market Capitalisation | £15.18m |
Market Size | 3,000 |
52 Week High | 68.50 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 29.60 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 15,311 |
Sold Value | £4.83k |
Vol. Bought | 81 |
Bought Value | £N/A |
PE Ratio | -4.33687 |
Earnings | -7.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:04:14 | 31.5586 | 44,561 | Unknown* | 31.40 | 34.00 | 14.06k | O Ordinary Delayed publication |
25-Apr-24 | 15:22:41 | 31.5586 | 4,763 | Sell* | 31.40 | 34.00 | 1,503 | O Ordinary |
25-Apr-24 | 14:56:11 | 31.40 | 694 | Sell* | 31.40 | 34.00 | 217.92 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:56:11 | 31.40 | 310 | Sell* | 31.40 | 34.00 | 97.34 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:56:11 | 34.00 | 81 | Buy* | 31.40 | 34.00 | 27.54 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:56:11 | 31.40 | 15 | Sell* | 31.40 | 34.00 | 4.71 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:27:24 | 31.5586 | 9,529 | Sell* | 31.40 | 34.00 | 3,007 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-23 | 09-Mar-23 | Sell | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.00 | GBX | 60,300 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.03 | GBX | 30,000 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.10 | GBX | 30,000 | 249,700 |
01-Apr-22 | 01-Apr-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 66.90 | GBX | 20,000 | 250,000 |
31-Mar-22 | 31-Mar-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 67.00 | GBX | 30,000 | 230,000 |