Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDowning Strate. Share Price (DSM)

Share Price Information for Downing Strate. (DSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.25
Bid: 68.00
Ask: 68.50
Change: -0.25 (-0.36%)
Spread: 0.50 (0.74%)
Open: 68.25
High: 68.25
Low: 68.25
Yest. Close: 68.50
DSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001

Downing Strate. is part of the Alternative Investment Instruments sector.

Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code DSM. It has a market capitalisation of £37m, with approximately 55m shares in issue. Over the last year, Downing Strate. share price has been traded in a range of 19.5, hitting a high of 79.5, and a low of 60.
Downing Strate. Share Price
Price 68.25
Bid 68.00
Ask 68.50
Change -0.25 (-0.36%)
Volume 24,932
Open 68.25
High 68.25
Low 68.25
Close 68.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £37m
Market Size 3,000
52 Week High 79.50
52 Week High Date 22-Jan-2019
52 Week Low 60.00
52 Week Low Date 16-Aug-2019
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 13,750
Bought Value £9,384
PE Ratio -3.695
Earnings -18.47
Dividend 1.25
Yield 1.832%

Recent Share Trades for Downing Strate. (DSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1916:21:2468.505,000Buy*68.0068.503,425O Ordinary
12-Dec-1916:00:3568.253,072Unknown*68.0068.502,097O Ordinary
12-Dec-1914:30:1968.508,750Buy*68.0068.505,994O Ordinary
12-Dec-1914:29:2768.256,145Unknown*68.0068.504,194O Ordinary
12-Dec-1908:04:3468.251,965Unknown*68.0068.501,341O Ordinary
11-Dec-1916:35:2168.504,444Buy*68.0068.503,044UT Uncrossing Trade
11-Dec-1916:11:1968.264,000Sell*68.0069.002,730O Ordinary
11-Dec-1915:52:4468.9814,424Buy*67.0069.009,950O Ordinary
11-Dec-1914:18:0069.0028,825Buy*67.0069.0019.89kO Ordinary
Delayed publication
11-Dec-1914:56:0668.982,868Buy*67.0069.001,978O Ordinary

Directors Deals for Downing Strate. (DSM)

Trade Date Action Notifier Price Currency Amount Holding
02-Dec-19Buy William Dawkins held the position of Independent Non-Executive Director at the time of this trade. William Dawkins66.00GBX7,30037,000
02-Dec-19Buy William Dawkins held the position of Independent Non-Executive Director at the time of this trade. William Dawkins66.00GBX29,70029,700
17-May-19Buy Linda Bell held the position of Independent Non-Executive Director at the time of this trade. Linda Bell72.73GBX8,50020,386
07-May-19Buy Andrew Griffiths held the position of Non-Executive Director at the time of this trade. Andrew Griffiths72.80GBX20,48446,645
03-May-19Buy Hugh Aldous held the position of Chairman at the time of this trade. Hugh Aldous74.00GBX25,000325,000

Login to your account

Don't have an account? Click here to register.