Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiscoverie Grp. Share Price (DSCV)

Share Price Information for Discoverie Grp. (DSCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 620.00
Bid: 619.00
Ask: 623.00
Change: -34.00 (-5.20%)
Spread: 4.00 (0.65%)
Open: 635.00
High: 643.00
Low: 609.00
Prev. Close: 620.00
DSCV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Discoverie Group Plc Ord 5P

Discoverie Grp. is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Discoverie Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DSCV. It has a market capitalisation of £592m, with approximately 95m shares in issue. Over the last year, Discoverie Grp. share price has been traded in a range of 682, hitting a high of 1274, and a low of 592.
Discoverie Grp. Share Price
Price 620.00
Bid 619.00
Ask 623.00
Change -34.00 (-5.20%)
Volume 192,596
Open 635.00
High 643.00
Low 609.00
Prev. Close 620.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £592m
Market Size 1,500
52 Week High 1,274.00
52 Week High Date 13-Sep-2021
52 Week Low 592.00
52 Week Low Date 23-Jun-2022
# Trades 409
Vol. Sold 134,664
Sold Value £838,892.73
Vol. Bought 23,946
Bought Value £148,734.58
PE Ratio 22.878
Earnings 27.10
Dividend 10.35
Yield 1.669%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Discoverie Grp. (DSCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2218:42:07628.2161,284Unknown*619.00623.008,066O Ordinary
30-Jun-2218:39:53620.00933Unknown*619.00623.005,785O Ordinary
30-Jun-2217:55:05629.992251Unknown*619.00623.001,581O Ordinary
30-Jun-2217:52:47627.04117,411Unknown*619.00623.00109.17kO Ordinary
30-Jun-2217:52:44619.9468,660Unknown*619.00623.0053.69kO Ordinary
30-Jun-2217:42:59620.001,305Unknown*619.00623.008,091O Ordinary
30-Jun-2216:38:11622.6116410,158Sell*619.00623.0063.24kO Ordinary
30-Jun-2216:35:13620.0068,345Sell*619.00623.00423.74kUT Uncrossing Trade
30-Jun-2216:29:51620.0020Sell*620.00623.00124.00A Automatic Execution
30-Jun-2216:29:51620.0013Sell*620.00623.0080.60A Automatic Execution

Directors Deals for Discoverie Grp. (DSCV)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jun-2224-Jun-22Buy Nicholas Jefferies held the position of Group Chief Executive at the time of this trade. Nicholas Jefferies625.00GBX12,0641,257,191
27-Jun-2224-Jun-22Buy Simon Gibbins held the position of Group Finance Director at the time of this trade. Simon Gibbins625.00GBX6,677398,238
24-Jun-2223-Jun-22Buy Simon Gibbins held the position of Group Finance Director at the time of this trade. Simon Gibbins601.01GBX3,297391,561
24-Jun-2223-Jun-22Buy Nicholas Jefferies held the position of Group Chief Executive at the time of this trade. Nicholas Jefferies601.01GBX3,2971,245,127
11-May-2210-May-22Buy Bruce Thompson held the position of Senior Independent Director at the time of this trade. Bruce Thompson692.70GBX5,00045,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.