The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiscoverie Grp. Share Price (DSCV)

Share Price Information for Discoverie Grp. (DSCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 926.00
Bid: 924.00
Ask: 930.00
Change: 3.00 (0.33%)
Spread: 6.00 (0.65%)
Open: 930.00
High: 931.00
Low: 922.00
Yest. Close: 923.00
DSCV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Discoverie Group Plc Ord 5P

Discoverie Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Discoverie Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DSCV. It has a market capitalisation of £828m, with approximately 89m shares in issue. Over the last year, Discoverie Grp. share price has been traded in a range of 465, hitting a high of 934, and a low of 469.
Discoverie Grp. Share Price
Price 926.00
Bid 924.00
Ask 930.00
Change 3.00 (0.33%)
Volume 15,258
Open 930.00
High 931.00
Low 922.00
Close 923.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £828m
Market Size 1,500
52 Week High 934.00
52 Week High Date 22-Jun-2021
52 Week Low 469.00
52 Week Low Date 25-Jun-2020
# Trades 63
Vol. Sold 8,217
Sold Value £76.09k
Vol. Bought 6,488
Bought Value £60.08k
PE Ratio 68.593
Earnings 13.50
Dividend 10.15
Yield 1.096%

Recent Share Trades for Discoverie Grp. (DSCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2117:01:58926.486773Sell*924.00930.007,162O Ordinary
23-Jun-2116:35:28926.006,237Sell*924.00930.0057.75kUT Uncrossing Trade
23-Jun-2116:27:53929.0035Buy*924.00929.00325.15A Automatic Execution
23-Jun-2116:27:53927.0036Buy*924.00929.00333.72A Automatic Execution
23-Jun-2116:27:53927.00346Buy*924.00927.003,207A Automatic Execution
23-Jun-2116:27:12928.00183Buy*921.00929.001,698A Automatic Execution
23-Jun-2116:27:12928.0013Sell*928.00929.00120.64A Automatic Execution
23-Jun-2116:24:40930.0070Buy*927.00930.00651.00A Automatic Execution
23-Jun-2116:24:03929.00203Buy*927.00930.001,886A Automatic Execution
23-Jun-2116:24:03929.00237Buy*927.00929.002,202A Automatic Execution

Directors Deals for Discoverie Grp. (DSCV)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2011-Mar-20Transfer To Nicholas Jefferies held the position of Group Chief Executive at the time of this trade. Nicholas Jefferies0.00905,583965,750
17-Oct-1917-Oct-19Placing Clive Watson held the position of Non-Executive Director at the time of this trade. Clive Watson415.00GBX7,50012,500
17-Oct-1917-Oct-19Placing Malcolm Diamond held the position of Non-Executive Chairman at the time of this trade. Malcolm Diamond415.00GBX2,40927,316
17-Oct-1917-Oct-19Placing Simon Gibbins held the position of Group Finance Director at the time of this trade. Simon Gibbins415.00GBX4,819267,489
17-Oct-1917-Oct-19Placing Tracey Graham held the position of Non-Executive Director at the time of this trade. Tracey Graham415.00GBX2,4099,358

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.