- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DiscoverIE Share Price (DSCV)
DSCV Share
Price
DSCV Share
News
DSCV Share
Chat
DSCV Share
Trades262
DSCV
Live RNS
DSCV Share
Charts
DSCV Level 2
Console
DSCV Live
Share Price
DSCV Broker
Ratings
DSCV Directors
Deals
DSCV Financial
Diary
DSCV
Fundamentals
DSCV Short
Positions1
DSCV
Media
DiscoverIE Information
Share Price Information for DiscoverIE (DSCV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
728.00
Bid:
732.00
Ask:
737.00
Change:
17.00 (2.39%)
Spread:
5.00 (0.683%)
Open:
702.00
High:
736.00
Low:
696.00
Prev. Close:
711.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| DiscoverIE Share Price | |
|---|---|
| Price | 728.00 |
| Bid | 732.00 |
| Ask | 737.00 |
| Change | 17.00 (2.39%) |
| Volume | 88,518 |
| Open | 702.00 |
| High | 736.00 |
| Low | 696.00 |
| Prev. Close | 711.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 95.85m |
| Market Capitalisation | £697.77m |
| Market Size | 3,000 |
| 52 Week High | 958.00 |
| 52 Week High Date | 14-Jun-2023 |
| 52 Week Low | 586.00 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 262 |
|---|---|
| Vol. Sold | 57,627 |
| Sold Value | £418.03k |
| Vol. Bought | 19,284 |
| Bought Value | £139.55k |
| PE Ratio | 32.64574 |
| Earnings | 22.30 |
| Dividend | 11.00 |
| Yield | 1.511% |
Recent Share Trades for DiscoverIE (DSCV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 17:53:44 | 728.00 | 17 | Unknown* | 732.00 | 737.00 | 123.76 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:53:44 | 728.00 | 302 | Unknown* | 732.00 | 737.00 | 2,199 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:53:34 | 728.00 | 2,661 | Unknown* | 732.00 | 737.00 | 19.37k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:19:18 | 728.00 | 446 | Unknown* | 732.00 | 737.00 | 3,247 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:14:51 | 733.00 | 20 | Unknown* | 732.00 | 737.00 | 146.60 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:08:06 | 727.995 | 5,414 | Unknown* | 732.00 | 737.00 | 39.41k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:05:42 | 731.858 | 2,066 | Unknown* | 732.00 | 737.00 | 15.12k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:05:27 | 728.682 | 337 | Unknown* | 732.00 | 737.00 | 2,456 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:56:58 | 727.963 | 186 | Unknown* | 732.00 | 737.00 | 1,354 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:41:45 | 725.37342 | 158 | Unknown* | 732.00 | 737.00 | 1,146 | O Ordinary Was reported as OTC |
Directors Deals for DiscoverIE (DSCV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-24 | 19-Mar-24 | Buy | Bruce Thompson held the position of Non-Executive Chairman at the time of this trade.Bruce Thompson | 672.00 | GBX | 4,000 | 49,000 |
| 14-Mar-24 | 14-Mar-24 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 670.00 | GBX | 3,693 | 22,900 |
| 19-Feb-24 | 13-Feb-24 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 730.22 | GBX | 64 | 19,207 |
| 29-Jan-24 | 24-Jan-24 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 7.51 | GBX | 18 | 19,143 |
| 15-Sep-23 | 14-Sep-23 | Buy | Celia Baxter held the position of Non-Executive Director at the time of this trade.Celia Baxter | 7.16 | GBX | 2,791 | 2,791 |
