Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiscoverie Grp. Share Price (DSCV)

Share Price Information for Discoverie Grp. (DSCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 580.00
Bid: 588.00
Ask: 594.00
Change: -18.00 (-3.01%)
Spread: 6.00 (1.02%)
Open: 582.00
High: 600.00
Low: 580.00
Yest. Close: 598.00
DSCV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Discoverie Group Plc Ord 5P

Discoverie Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Discoverie Grp. is part of the Electronic & Electrical Equipment sector.

Discoverie Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DSCV. It has a market capitalisation of £519m, with approximately 89m shares in issue. Over the last year, Discoverie Grp. share price has been traded in a range of 277, hitting a high of 626, and a low of 349.
Discoverie Grp. Share Price
Price 580.00
Bid 588.00
Ask 594.00
Change -18.00 (-3.01%)
Volume 18,746
Open 582.00
High 600.00
Low 580.00
Close 598.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £519m
Market Size 1,500
52 Week High 626.00
52 Week High Date 30-Jul-2020
52 Week Low 349.00
52 Week Low Date 19-Mar-2020
# Trades 54
Vol. Sold 13,947
Sold Value £80.89k
Vol. Bought 4,799
Bought Value £27.83k
PE Ratio 34.118
Earnings 17.00
Dividend 2.97
Yield 0.512%

Recent Share Trades for Discoverie Grp. (DSCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:49:59593.93345Buy*588.00594.00267.27O Ordinary
07-Aug-2016:35:18580.007,002Sell*580.00590.0040.61kUT Uncrossing Trade
07-Aug-2016:28:15594.00157Buy*588.00594.00932.58A Automatic Execution
07-Aug-2016:28:15594.0056Buy*588.00594.00332.64A Automatic Execution
07-Aug-2016:24:58592.00180Buy*588.00592.001,066A Automatic Execution
07-Aug-2016:20:15588.00146Sell*588.00594.00858.48A Automatic Execution
07-Aug-2016:20:15588.0058Sell*588.00594.00341.04A Automatic Execution
07-Aug-2016:19:57594.0043Buy*588.00594.00255.42A Automatic Execution
07-Aug-2016:17:05594.001Buy*590.00594.005.94A Automatic Execution
07-Aug-2015:49:21592.0095Buy*588.00594.00562.40A Automatic Execution

Directors Deals for Discoverie Grp. (DSCV)

Trade Date Action Notifier Price Currency Amount Holding
11-Mar-20Transfer To Nicholas Jefferies held the position of Group Chief Executive at the time of this trade. Nicholas Jefferies0.00905,583965,750
17-Oct-19Placing Clive Watson held the position of Non-Executive Director at the time of this trade. Clive Watson415.00GBX7,50012,500
17-Oct-19Placing Bruce Thompson held the position of Non-Executive Director at the time of this trade. Bruce Thompson415.00GBX9,00025,000
17-Oct-19Placing Tracey Graham held the position of Non-Executive Director at the time of this trade. Tracey Graham415.00GBX2,4099,358
17-Oct-19Placing Simon Gibbins held the position of Group Finance Director at the time of this trade. Simon Gibbins415.00GBX4,819267,489

Login to your account

Don't have an account? Click here to register.