Pin to quick picksDiscoverie Grp. Share Price (DSCV)

Share Price Information for Discoverie Grp. (DSCV)

London Stock Exchange
Share Price: 427.00
Bid: 419.00
Ask: 427.00
Change: 0.00 (0.00%)
Spread: 8.00 (1.91%)
Open: 430.00
High: 430.00
Low: 415.00
Yest. Close: 430.00
DSCV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Discoverie Group Plc Ord 5P

Discoverie Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Discoverie Grp. is part of the Electronic & Electrical Equipment sector.

Discoverie Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code DSCV. It has a market capitalisation of £344m, with approximately 81m shares in issue. Over the last year, Discoverie Grp. share price has been traded in a range of 145, hitting a high of 469, and a low of 324.
Discoverie Grp. Share Price
Price 427.00
Bid 419.00
Ask 427.00
Change 0.00 (0.00%)
Volume 92,417
Open 430.00
High 430.00
Low 415.00
Close 430.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £344m
Market Size 1,500
52 Week High 469.00
52 Week High Date 07-Jun-2019
52 Week Low 324.00
52 Week Low Date 30-Nov-2018
# Trades 0
Vol. Sold 89,075
Sold Value £380.35k
Vol. Bought 3,342
Bought Value £14.27k
PE Ratio 21.35
Earnings 20.00
Dividend 9.55
Yield 2.237%

Recent Share Trades for Discoverie Grp. (DSCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:35:25427.001,494Buy*413.00427.006,379UT Uncrossing Trade
22-Aug-1916:29:59427.001Buy*419.00427.004.27A Automatic Execution
22-Aug-1916:29:56426.0053Buy*419.00426.00225.78A Automatic Execution
22-Aug-1916:29:32420.005Sell*420.00426.0021.00A Automatic Execution
22-Aug-1916:29:15425.0034Buy*420.00425.00144.50A Automatic Execution
22-Aug-1916:29:15419.0076Sell*419.00425.00318.44A Automatic Execution
22-Aug-1916:26:29424.0043Buy*419.00424.00182.32A Automatic Execution
22-Aug-1916:23:45415.00245Sell*415.00426.001,017A Automatic Execution
22-Aug-1916:22:14423.00286Sell*423.00427.001,210A Automatic Execution
22-Aug-1916:21:49427.0055Buy*423.00427.00234.85A Automatic Execution

Directors Deals for Discoverie Grp. (DSCV)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-19Buy Malcolm Diamond held the position of Non-Executive Chairman at the time of this trade. Malcolm Diamond400.00GBX5,00029,907
16-Apr-19Buy Bruce Thompson held the position of Non-Executive Director at the time of this trade. Bruce Thompson400.00GBX8,00024,000
16-Apr-19Buy Simon Gibbins held the position of Group Finance Director at the time of this trade. Simon Gibbins400.00GBX5,000267,670
16-Apr-19Placing Malcolm Diamond held the position of Non-Executive Chairman at the time of this trade. Malcolm Diamond400.00GBX5,00024,907
16-Apr-19Placing Bruce Thompson held the position of Non-Executive Director at the time of this trade. Bruce Thompson400.00GBX8,00016,000

Login to your account

Don't have an account? Click here to register.