L&g 2xs Dax Share Price | |
---|---|
Price | 95.18 |
Bid | 94.82 |
Ask | 95.20 |
Change | 1.23 (1.31%) |
Volume | 538,550 |
Open | 94.27 |
High | 95.54 |
Low | 94.08 |
Prev. Close | 93.78 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 139.10 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 88.62 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 465,316 |
Sold Value | £407.58k |
Vol. Bought | 73,234 |
Bought Value | £61.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:59:30 | 95.18 | 33,459 | Sell* | 95.18 | 95.47 | 31.85k | A Automatic Execution |
25-Apr-24 | 15:47:48 | 95.22 | 36,647 | Sell* | 95.22 | 95.53 | 34.90k | A Automatic Execution |
25-Apr-24 | 15:23:30 | 95.44 | 14,333 | Buy* | 95.31 | 95.44 | 13.68k | A Automatic Execution |
25-Apr-24 | 15:23:30 | 95.44 | 31,434 | Sell* | 95.44 | 95.70 | 30.00k | A Automatic Execution |
25-Apr-24 | 14:40:07 | 96.042 | 36,447 | Sell* | 96.00 | 96.26 | 35.00k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:22:39 | 95.483 | 200 | Sell* | 95.45 | 95.72 | 190.97 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:22:22 | 95.49 | 8,572 | Buy* | 95.48 | 95.49 | 8,185 | A Automatic Execution |
25-Apr-24 | 14:22:22 | 95.49 | 37,195 | Sell* | 95.49 | 95.77 | 35.52k | A Automatic Execution |
25-Apr-24 | 14:19:22 | 95.47 | 873 | Sell* | 95.47 | 95.70 | 833.45 | A Automatic Execution |
25-Apr-24 | 14:19:22 | 95.47 | 44,894 | Sell* | 95.47 | 95.70 | 42.86k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|