Drax Share Price | |
---|---|
Price | 501.40 |
Bid | 499.80 |
Ask | 500.60 |
Change | -1.40 (-0.28%) |
Volume | 628,805 |
Open | 492.30 |
High | 507.40 |
Low | 492.30 |
Prev. Close | 502.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 384.68m |
Market Capitalisation | £1.94b |
Market Size | 3,000 |
52 Week High | 655.60 |
52 Week High Date | 13-Apr-2023 |
52 Week Low | 395.20 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 668 |
---|---|
Vol. Sold | 88,566 |
Sold Value | £442.37k |
Vol. Bought | 373,403 |
Bought Value | £1.87m |
PE Ratio | 3.511204 |
Earnings | 142.80 |
Dividend | 21.80 |
Yield | 4.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:28:17 | 499.463 | 12,500 | Unknown* | 499.80 | 500.60 | 62.43k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:48 | 499.646 | 5,377 | Unknown* | 499.80 | 500.60 | 26.87k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:48 | 498.589 | 107 | Unknown* | 499.80 | 500.60 | 533.49 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:00 | 499.81 | 4,672 | Unknown* | 499.80 | 500.60 | 23.35k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:12 | 501.40 | 2,347 | Unknown* | 499.80 | 500.60 | 11.77k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:12 | 501.40 | 8,388 | Unknown* | 499.80 | 500.60 | 42.06k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:07 | 500.65 | 1 | Unknown* | 499.80 | 500.60 | 5.01 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:07 | 500.25 | 1 | Unknown* | 499.80 | 500.60 | 5.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:07 | 501.441 | 3,283 | Unknown* | 499.80 | 500.60 | 16.46k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:40 | 499.60 | 194 | Unknown* | 499.80 | 500.60 | 969.22 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Oct-23 | 27-Oct-23 | Transfer To | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 0.00 | 350,000 | 735,411 | |
28-Sep-23 | 27-Sep-23 | Buy | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 429.81 | GBX | 11,361 | 1,085,411 |
26-Sep-23 | 26-Sep-23 | Buy | John Baxter held the position of Independent Non-Executive Director at the time of this trade.John Baxter | 438.35 | GBX | 7,500 | 17,500 |
26-Sep-23 | 25-Sep-23 | Buy | Andy Skelton held the position of CFO at the time of this trade.Andy Skelton | 453.89 | GBX | 11,178 | 464,811 |
12-May-23 | 10-May-23 | Transfer From | Andy Skelton held the position of CFO at the time of this trade.Andy Skelton | 0.00 | 168,231 | 453,633 |