Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDriver Grp Share Price (DRV)

Share Price Information for Driver Grp (DRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.00
Bid: 68.00
Ask: 72.00
Change: 7.00 (11.11%)
Spread: 4.00 (5.88%)
Open: 65.50
High: 70.00
Low: 65.50
Yest. Close: 63.00
DRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Driver Group Plc Ord 0.4P

Driver Grp is listed in the FTSE AIM All-Share index.

Driver Grp is part of the Support sector.

Driver Group Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code DRV. It has a market capitalisation of £37m, with approximately 52m shares in issue. Over the last year, Driver Grp share price has been traded in a range of 36, hitting a high of 73, and a low of 37.
Driver Grp Share Price
Price 70.00
Bid 68.00
Ask 72.00
Change 7.00 (11.11%)
Volume 291,914
Open 65.50
High 70.00
Low 65.50
Close 63.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 52m
Market Capitalisation £37m
Market Size 2,000
52 Week High 73.00
52 Week High Date 02-Jan-2020
52 Week Low 37.00
52 Week Low Date 31-Mar-2020
# Trades 90
Vol. Sold 53,370
Sold Value £37.36k
Vol. Bought 188,544
Bought Value £131.98k
PE Ratio 13.462
Earnings 5.20
Dividend 1.25
Yield 1.786%

Recent Share Trades for Driver Grp (DRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2012:22:1668.40013,000Sell*68.0072.002,052O Ordinary
13-Jul-2012:20:2970.59992,000Buy*68.0072.001,412O Ordinary
13-Jul-2012:09:5070.6344,939Buy*68.0072.003,489O Ordinary
13-Jul-2012:01:1170.652,000Buy*68.0072.001,413O Ordinary
13-Jul-2011:43:4568.801,000Sell*68.0072.00688.00O Ordinary
13-Jul-2011:30:1670.6885,658Buy*68.0072.004,000O Ordinary
13-Jul-2011:25:2870.6885,000Buy*68.0072.003,534O Ordinary
13-Jul-2011:24:5670.905,000Buy*68.0072.003,545O Ordinary
13-Jul-2011:22:5272.005Buy*68.0072.003.60O Ordinary
13-Jul-2011:19:0771.30690Buy*68.0072.00491.97O Ordinary

Directors Deals for Driver Grp (DRV)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-19Buy David Kilgour held the position of CFO at the time of this trade. David Kilgour54.00GBX10,00060,000
13-Mar-19Buy Mark Wheeler held the position of COO at the time of this trade. Mark Wheeler57.00GBX10,000310,000
12-Mar-19Buy Peter Collini held the position of Non-Executive Director at the time of this trade. Peter Collini53.00GBX10,00060,000
11-Mar-19Buy Gordon Wilkinson held the position of Chief Executive Officer at the time of this trade. Gordon Wilkinson52.00GBX19,100669,100
11-Mar-19Buy Steven Norris held the position of Non-Executive Chairman at the time of this trade. Steven Norris52.00GBX9,500247,062

Login to your account

Don't have an account? Click here to register.