Ishares Hc Inno Share Price | |
---|---|
Price | 571.50 |
Bid | 570.00 |
Ask | 571.75 |
Change | -11.125 (-1.91%) |
Volume | 4,368 |
Open | 580.50 |
High | 580.50 |
Low | 571.50 |
Prev. Close | 582.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 625.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 496.30 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 2,188 |
Sold Value | £12.55k |
Vol. Bought | 2,180 |
Bought Value | £12.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:21:12 | 571.50 | 1 | Buy* | 570.50 | 571.50 | 5.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:01:17 | 570.245 | 1 | Buy* | 569.75 | 570.25 | 5.70 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:23:30 | 571.50 | 566 | Buy* | 571.00 | 571.50 | 3,235 | A Automatic Execution |
25-Apr-24 | 15:15:54 | 571.062 | 46 | Buy* | 570.50 | 571.25 | 262.69 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:04:45 | 571.50 | 13 | Buy* | 571.00 | 571.50 | 74.30 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:00:40 | 571.359 | 200 | Sell* | 571.25 | 572.25 | 1,143 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:00:38 | 571.353 | 263 | Sell* | 571.25 | 572.25 | 1,503 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:45:11 | 573.50 | 1 | Buy* | 573.00 | 573.50 | 5.74 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:39:09 | 573.25 | 1,539 | Sell* | 573.25 | 573.75 | 8,822 | A Automatic Execution |
25-Apr-24 | 14:39:02 | 573.75 | 8 | Buy* | 573.25 | 573.75 | 45.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|