Dp Poland Share Price | |
---|---|
Price | 10.00 |
Bid | 9.50 |
Ask | 10.50 |
Change | 0.45 (4.71%) |
Volume | 197,501 |
Open | 10.00 |
High | 10.00 |
Low | 9.50 |
Close | 9.55 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 582m |
Market Capitalisation | £58m |
Market Size | 7,500 |
52 Week High | 10.50 |
52 Week High Date | 20-Jan-2021 |
52 Week Low | 5.00 |
52 Week Low Date | 24-Mar-2020 |
# Trades | 8 |
---|---|
Vol. Sold | 164,418 |
Sold Value | £16.44k |
Vol. Bought | 14,336 |
Bought Value | £1,434 |
PE Ratio | -6.623 |
Earnings | -1.51 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 16:07:30 | 10.00 | 250,000 | Unknown* | 9.50 | 10.50 | 25.00k | O Ordinary Delayed publication Historical |
21-Jan-21 | 16:35:17 | 10.00 | 18,747 | Unknown* | 9.50 | 10.50 | 1,875 | UT Uncrossing Trade |
21-Jan-21 | 14:00:05 | 9.95 | 50,000 | Sell* | 9.50 | 10.50 | 4,975 | UT Uncrossing Trade |
21-Jan-21 | 12:57:02 | 10.40 | 9,615 | Buy* | 9.50 | 10.50 | 999.96 | O Ordinary |
21-Jan-21 | 12:22:48 | 10.40 | 4,721 | Buy* | 9.50 | 10.50 | 490.98 | O Ordinary |
21-Jan-21 | 12:17:32 | 9.911 | 10,000 | Sell* | 9.50 | 10.50 | 991.10 | O Ordinary |
21-Jan-21 | 11:00:02 | 9.50 | 42,800 | Sell* | 9.50 | 10.50 | 4,066 | UT Uncrossing Trade |
21-Jan-21 | 10:21:18 | 9.911 | 5,000 | Sell* | 9.50 | 10.50 | 495.55 | O Ordinary |
21-Jan-21 | 09:00:12 | 9.55 | 56,618 | Sell* | 9.50 | 10.50 | 5,407 | UT Uncrossing Trade |
19-Jan-21 | 16:02:01 | 10.00 | 350,000 | Unknown* | 9.50 | 10.50 | 35.00k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-21 | 08-Jan-21 | Notification of Holding | Robert Morrish held the position of Non-Executive Director at the time of this trade. Robert Morrish | 0.00 | 0 | 272,666 | |
08-Jan-21 | 08-Jan-21 | Notification of Holding | Nicholas J Donaldson held the position of Non-Executive Chairman at the time of this trade. Nicholas J Donaldson | 0.00 | 0 | 495,998 | |
07-Mar-19 | 06-Mar-19 | Sell | Nicholas J Donaldson held the position of Chairman at the time of this trade. Nicholas J Donaldson | 8.50 | GBX | 166,666 | 495,999 |
07-Mar-19 | 06-Mar-19 | Buy | Nicholas J Donaldson held the position of Chairman at the time of this trade. Nicholas J Donaldson | 8.53 | GBX | 166,666 | 495,999 |
06-Mar-19 | 01-Mar-19 | Notification of Holding | Chris Moore held the position of Non-Executive Director at the time of this trade. Chris Moore | 0.00 | 0 | 12,524,166 |