Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Dp Poland Share Price

Pin to quick picksDp Poland Share Price (DPP)

DPP Information

Share Price Information for Dp Poland (DPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.00
Bid: 9.50
Ask: 10.50
Change: 0.45 (4.71%)
Spread: 1.00 (10.53%)
Open: 10.00
High: 10.00
Low: 9.50
Yest. Close: 9.55
DPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dp Poland Plc Ord 0.5P

Dp Poland is part of the Tourism and Leisure sector.

Dp Poland Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code DPP. It has a market capitalisation of £58m, with approximately 582m shares in issue. Over the last year, Dp Poland share price has been traded in a range of 5.5, hitting a high of 10.5, and a low of 5.

Intraday Dp Poland Share Chart

Dp Poland Share Price
Price 10.00
Bid 9.50
Ask 10.50
Change 0.45 (4.71%)
Volume 197,501
Open 10.00
High 10.00
Low 9.50
Close 9.55
Currency GBX

3 Month Dp Poland Share Graph

Currency GBX
Issue Country GB
Shares in Issue 582m
Market Capitalisation £58m
Market Size 7,500
52 Week High 10.50
52 Week High Date 20-Jan-2021
52 Week Low 5.00
52 Week Low Date 24-Mar-2020
# Trades 8
Vol. Sold 164,418
Sold Value £16.44k
Vol. Bought 14,336
Bought Value £1,434
PE Ratio -6.623
Earnings -1.51
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dp Poland (DPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2116:07:3010.00250,000Unknown*9.5010.5025.00kO Ordinary
Delayed publication
Historical
21-Jan-2116:35:1710.0018,747Unknown*9.5010.501,875UT Uncrossing Trade
21-Jan-2114:00:059.9550,000Sell*9.5010.504,975UT Uncrossing Trade
21-Jan-2112:57:0210.409,615Buy*9.5010.50999.96O Ordinary
21-Jan-2112:22:4810.404,721Buy*9.5010.50490.98O Ordinary
21-Jan-2112:17:329.91110,000Sell*9.5010.50991.10O Ordinary
21-Jan-2111:00:029.5042,800Sell*9.5010.504,066UT Uncrossing Trade
21-Jan-2110:21:189.9115,000Sell*9.5010.50495.55O Ordinary
21-Jan-2109:00:129.5556,618Sell*9.5010.505,407UT Uncrossing Trade
19-Jan-2116:02:0110.00350,000Unknown*9.5010.5035.00kO Ordinary
Delayed publication
Historical
View more Dp Poland trades

Directors Deals for Dp Poland (DPP)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jan-2108-Jan-21Notification of Holding Robert Morrish held the position of Non-Executive Director at the time of this trade. Robert Morrish0.000272,666
08-Jan-2108-Jan-21Notification of Holding Nicholas J Donaldson held the position of Non-Executive Chairman at the time of this trade. Nicholas J Donaldson0.000495,998
07-Mar-1906-Mar-19Sell Nicholas J Donaldson held the position of Chairman at the time of this trade. Nicholas J Donaldson8.50GBX166,666495,999
07-Mar-1906-Mar-19Buy Nicholas J Donaldson held the position of Chairman at the time of this trade. Nicholas J Donaldson8.53GBX166,666495,999
06-Mar-1901-Mar-19Notification of Holding Chris Moore held the position of Non-Executive Director at the time of this trade. Chris Moore0.00012,524,166
View more Dp Poland directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Dp Poland share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.