Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDp Poland Share Price (DPP)

Share Price Information for Dp Poland (DPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.50
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 1.00 (18.18%)
Open: 6.00
High: 6.00
Low: 6.00
Yest. Close: 6.00
DPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dp Poland Plc Ord 0.5P

Dp Poland is listed in the FTSE AIM All-Share index.

Dp Poland is part of the Tourism and Leisure sector.

Dp Poland Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code DPP. It has a market capitalisation of £15m, with approximately 254m shares in issue. Over the last year, Dp Poland share price has been traded in a range of 10.35, hitting a high of 14.35, and a low of 4.
Dp Poland Share Price
Price 6.00
Bid 5.50
Ask 6.50
Change 0.00 (0.00%)
Volume 222,222
Open 6.00
High 6.00
Low 6.00
Close 6.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £15m
Market Size 7,500
52 Week High 14.35
52 Week High Date 06-Feb-2019
52 Week Low 4.00
52 Week Low Date 28-Nov-2019
# Trades 6
Vol. Sold 22,222
Sold Value £1,333
Vol. Bought 200,000
Bought Value £12.00k
PE Ratio -2.372
Earnings -2.53
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dp Poland (DPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2016:02:076.5025,000Buy*5.506.501,625O Ordinary
17-Jan-2016:01:036.5025,000Buy*5.506.501,625O Ordinary
17-Jan-2015:56:016.5060,000Buy*5.506.503,900O Ordinary
17-Jan-2015:49:496.4040,000Buy*5.506.502,560O Ordinary
17-Jan-2015:09:156.3050,000Buy*5.506.503,150O Ordinary
17-Jan-2013:37:365.7522,222Sell*5.506.501,278O Ordinary
16-Jan-2012:49:065.7511,494Sell*5.506.50660.91O Ordinary
16-Jan-2012:48:156.3560,000Buy*5.506.503,810O Ordinary
16-Jan-2012:27:415.75119,667Sell*5.506.506,881O Ordinary
16-Jan-2011:38:056.391,500Buy*5.506.5095.85O Ordinary

Directors Deals for Dp Poland (DPP)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-19Buy Nicholas J Donaldson held the position of Chairman at the time of this trade. Nicholas J Donaldson8.53GBX166,666495,999
06-Mar-19Sell Nicholas J Donaldson held the position of Chairman at the time of this trade. Nicholas J Donaldson8.50GBX166,666495,999
01-Mar-19Notification of Holding Chris Moore held the position of Non-Executive Director at the time of this trade. Chris Moore0.00012,524,166
07-Feb-19Placing Chris Moore held the position of Non-Executive Director at the time of this trade. Chris Moore14.35GBX8,333,33312,524,166
07-Feb-19Placing Maciej Jania held the position of Finance Director at the time of this trade. Maciej Jania14.35GBX83,3332,452,451

Login to your account

Don't have an account? Click here to register.