Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Dp Poland Share Price (DPP)

DPP Information

Buy DPP Shares
Add DPP to Watchlist
Add DPP to Alert
Add DPP to myTerminal

Share Price Information for Dp Poland (DPP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.65

Bid: 5.50

Ask: 5.80

Change: -0.15 (-2.59%)

Spread: 0.30 (5.45%)

Open: 5.80

High: 5.80

Low: 5.60

Prev. Close: 5.65

DPP Live Price

Last checked at -

Intraday Dp Poland Share Chart

Dp Poland Share Price
Price	5.65
Bid	5.50
Ask	5.80
Change	-0.15 (-2.59%)
Volume	657,991
Open	5.80
High	5.80
Low	5.60
Prev. Close	5.65
Currency	GBX

3 Month Dp Poland Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	620m
Market Capitalisation	£35m
Market Size	7,500
52 Week High	10.75
52 Week High Date	11-Feb-2021
52 Week Low	5.60
52 Week Low Date	26-Jan-2022

# Trades	12
Vol. Sold	30,000
Sold Value	£1,700.00
Vol. Bought	178,929
Bought Value	£10,240.20
PE Ratio	-17.874
Earnings	-0.316
Dividend	0.00
Yield	0.00%

London South East Users info for Dp Poland

Users who watch DPP also watch: Tesco, Sound Energy, Lloyds, Barclays, ECR Minerals, Vodafone, BP, Gulf Keystone Petroleum, Victoria Oil & Gas, Valirx

Users who hold DPP also hold: Fogl, Crest Nicholson, Barclays, BP, Dominos, Redde Northgate, HSBC Holdings, Aviva, IQE, OneSavings Bank

Recent Share Trades for Dp Poland (DPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	16:05:41	5.44	335,000	Unknown*	5.50	5.80	18.22k	O Ordinary Delayed publication
26-Jan-22	17:08:28	5.65	114,062	Unknown*	5.50	5.80	6,445	O Ordinary
26-Jan-22	15:58:31	5.72	8,566	Buy*	5.50	5.80	489.98	O Ordinary
26-Jan-22	14:23:55	5.72	4,231	Buy*	5.50	5.80	242.01	O Ordinary
26-Jan-22	13:15:07	5.72	14,062	Buy*	5.50	5.80	804.35	O Ordinary
26-Jan-22	13:12:35	5.7249	50,000	Buy*	5.50	5.80	2,862	O Ordinary
26-Jan-22	13:11:19	5.74	50,000	Buy*	5.50	5.80	2,870	O Ordinary
26-Jan-22	12:45:37	5.74	17,256	Buy*	5.50	5.80	990.49	O Ordinary
26-Jan-22	11:41:02	5.69	17,407	Buy*	5.50	5.80	990.46	O Ordinary
26-Jan-22	11:27:52	5.69	17,407	Buy*	5.50	5.80	990.46	O Ordinary

View more Dp Poland trades

Directors Deals for Dp Poland (DPP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Jan-21	08-Jan-21	Notification of Holding	Robert Morrish held the position of Non-Executive Director at the time of this trade. Robert Morrish	0.00		0	272,666
08-Jan-21	08-Jan-21	Notification of Holding	Nicholas J Donaldson held the position of Non-Executive Chairman at the time of this trade. Nicholas J Donaldson	0.00		0	495,998
07-Mar-19	06-Mar-19	Sell	Nicholas J Donaldson held the position of Chairman at the time of this trade. Nicholas J Donaldson	8.50	GBX	166,666	495,999
07-Mar-19	06-Mar-19	Buy	Nicholas J Donaldson held the position of Chairman at the time of this trade. Nicholas J Donaldson	8.53	GBX	166,666	495,999
06-Mar-19	01-Mar-19	Notification of Holding	Chris Moore held the position of Non-Executive Director at the time of this trade. Chris Moore	0.00		0	12,524,166

View more Dp Poland directors deals

View more Dp Poland share chat