Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDp Poland Share Price (DPP)

Share Price Information for Dp Poland (DPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.65
Bid: 5.50
Ask: 5.80
Change: -0.15 (-2.59%)
Spread: 0.30 (5.45%)
Open: 5.80
High: 5.80
Low: 5.60
Prev. Close: 5.65
DPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dp Poland Plc Ord 0.5P

Dp Poland is listed in the FTSE AIM All-Share indices.

Dp Poland is part of the Travel sector.

Dp Poland Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code DPP. It has a market capitalisation of £35m, with approximately 620m shares in issue. Over the last year, Dp Poland share price has been traded in a range of 5.15, hitting a high of 10.75, and a low of 5.6.
Dp Poland Share Price
Price 5.65
Bid 5.50
Ask 5.80
Change -0.15 (-2.59%)
Volume 657,991
Open 5.80
High 5.80
Low 5.60
Prev. Close 5.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 620m
Market Capitalisation £35m
Market Size 7,500
52 Week High 10.75
52 Week High Date 11-Feb-2021
52 Week Low 5.60
52 Week Low Date 26-Jan-2022
# Trades 12
Vol. Sold 30,000
Sold Value £1,700.00
Vol. Bought 178,929
Bought Value £10,240.20
PE Ratio -17.874
Earnings -0.316
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dp Poland (DPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:05:415.44335,000Unknown*5.505.8018.22kO Ordinary
Delayed publication
26-Jan-2217:08:285.65114,062Unknown*5.505.806,445O Ordinary
26-Jan-2215:58:315.728,566Buy*5.505.80489.98O Ordinary
26-Jan-2214:23:555.724,231Buy*5.505.80242.01O Ordinary
26-Jan-2213:15:075.7214,062Buy*5.505.80804.35O Ordinary
26-Jan-2213:12:355.724950,000Buy*5.505.802,862O Ordinary
26-Jan-2213:11:195.7450,000Buy*5.505.802,870O Ordinary
26-Jan-2212:45:375.7417,256Buy*5.505.80990.49O Ordinary
26-Jan-2211:41:025.6917,407Buy*5.505.80990.46O Ordinary
26-Jan-2211:27:525.6917,407Buy*5.505.80990.46O Ordinary

Directors Deals for Dp Poland (DPP)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jan-2108-Jan-21Notification of Holding Robert Morrish held the position of Non-Executive Director at the time of this trade. Robert Morrish0.000272,666
08-Jan-2108-Jan-21Notification of Holding Nicholas J Donaldson held the position of Non-Executive Chairman at the time of this trade. Nicholas J Donaldson0.000495,998
07-Mar-1906-Mar-19Sell Nicholas J Donaldson held the position of Chairman at the time of this trade. Nicholas J Donaldson8.50GBX166,666495,999
07-Mar-1906-Mar-19Buy Nicholas J Donaldson held the position of Chairman at the time of this trade. Nicholas J Donaldson8.53GBX166,666495,999
06-Mar-1901-Mar-19Notification of Holding Chris Moore held the position of Non-Executive Director at the time of this trade. Chris Moore0.00012,524,166

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.