John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksDechra Share Price (DPH)

Share Price Information for Dechra (DPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,350.00
Bid: 3,360.00
Ask: 3,364.00
Change: -40.00 (-1.18%)
Spread: 4.00 (0.12%)
Open: 3,450.00
High: 3,450.00
Low: 3,350.00
Yest. Close: 3,390.00
DPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dechra Pharmaceuticals Plc Ord 1P

Dechra is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Dechra is part of the Medicine and Biotech Research sector.

Dechra Pharmaceuticals Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DPH. It has a market capitalisation of £3,621m, with approximately 108m shares in issue. Over the last year, Dechra share price has been traded in a range of 1576, hitting a high of 3606, and a low of 2030.
Dechra Share Price
Price 3,350.00
Bid 3,360.00
Ask 3,364.00
Change -40.00 (-1.18%)
Volume 149,581
Open 3,450.00
High 3,450.00
Low 3,350.00
Close 3,390.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £3,621m
Market Size 750
52 Week High 3,606.00
52 Week High Date 26-Oct-2020
52 Week Low 2,030.00
52 Week Low Date 17-Mar-2020
# Trades 1,195
Vol. Sold 49,304
Sold Value £2m
Vol. Bought 99,579
Bought Value £3m
PE Ratio 101.917
Earnings 32.87
Dividend 34.29
Yield 1.024%

Recent Share Trades for Dechra (DPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2017:41:223,363.6676Buy*3,360.003,364.00201.82O Ordinary
23-Nov-2017:30:383,378.9721,042Buy*3,360.003,364.0035.21kO Ordinary
Delayed publication
23-Nov-2017:30:383,349.8832,230Sell*3,360.003,364.0074.70kO Ordinary
Delayed publication
23-Nov-2017:27:263,367.1891,004Buy*3,360.003,364.0033.81kO Ordinary
Delayed publication
23-Nov-2017:23:233,350.00930Sell*3,360.003,364.0031.16kO Ordinary
23-Nov-2017:19:323,360.043132Sell*3,360.003,364.004,435O Ordinary
23-Nov-2017:19:113,372.914396Buy*3,360.003,364.0013.36kO Ordinary
23-Nov-2017:19:113,371.2331,211Buy*3,360.003,364.0040.83kO Ordinary
23-Nov-2017:21:553,350.00373Sell*3,360.003,364.0012.50kO Ordinary
23-Nov-2017:11:593,374.23581Buy*3,360.003,364.002,733O Ordinary

Directors Deals for Dechra (DPH)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-2017-Nov-20Sell Ian Page held the position of CEO at the time of this trade. Ian Page3,450.20GBX300,000338,919
07-Oct-2006-Oct-20Buy Lisa Bright held the position of Non-Executive Director at the time of this trade. Lisa Bright3,252.00GBX788788
02-Oct-2001-Oct-20Exercise of option Paul Sandland held the position of CFO at the time of this trade. Paul Sandland1,369.00GBX5261,449
02-Oct-2001-Oct-20Exercise of option Paul Sandland held the position of CFO at the time of this trade. Paul Sandland975.00GBX9231,449
02-Oct-2001-Oct-20Exercise of option Paul Sandland held the position of CFO at the time of this trade. Paul Sandland1,369.00GBX2,474923
  • You must have an account to view chat. Click here to register
Dechra

Dechra is an international veterinary pharmaceuticals and related products business. Dechra develop, produce, sell and market products for veterinarians.

Dechra Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.