Dechra Share Price (DPH)
DPH Share
DPH Share
DPH Share
DPH Share
DPH
DPH Share
DPH Level 2
DPH Live
DPH Broker
DPH Directors
DPH Financial
DPH
DPH Short
DPH
Last checked at -
| Dechra Share Price | |
|---|---|
| Price | 2,916.00 |
| Bid | 2,896.00 |
| Ask | 2,900.00 |
| Change | 8.00 (0.28%) |
| Volume | 505,714 |
| Open | 2,912.00 |
| High | 2,926.00 |
| Low | 2,888.00 |
| Close | 2,908.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 103m |
| Market Capitalisation | £2,992m |
| Market Size | 750 |
| 52 Week High | 3,080.00 |
| 52 Week High Date | 02-Sep-2019 |
| 52 Week Low | 1,992.00 |
| 52 Week Low Date | 20-Nov-2018 |
| # Trades | 1,566 |
|---|---|
| Vol. Sold | 88,900 |
| Sold Value | £3m |
| Vol. Bought | 282,927 |
| Bought Value | £8m |
| PE Ratio | 96.716 |
| Earnings | 30.15 |
| Dividend | 31.60 |
| Yield | 1.084% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Sep-19 | 18:45:03 | 2,910.802 | 139 | Buy* | 2,896.00 | 2,900.00 | 4,046 | O Ordinary |
| 17-Sep-19 | 17:13:15 | 2,916.00 | 7,162 | Buy* | 2,896.00 | 2,900.00 | 208.84k | O Ordinary Delayed publication |
| 17-Sep-19 | 17:14:11 | 2,916.00 | 3,333 | Buy* | 2,896.00 | 2,900.00 | 97.19k | O Ordinary Delayed publication |
| 17-Sep-19 | 17:15:05 | 2,916.00 | 2,033 | Buy* | 2,896.00 | 2,900.00 | 59.28k | O Ordinary Delayed publication |
| 17-Sep-19 | 17:50:45 | 2,910.728 | 5,929 | Buy* | 2,896.00 | 2,900.00 | 172.58k | O Ordinary |
| 17-Sep-19 | 17:47:29 | 2,911.26 | 904 | Buy* | 2,896.00 | 2,900.00 | 26.32k | O Ordinary |
| 17-Sep-19 | 17:46:56 | 2,906.95 | 416 | Buy* | 2,896.00 | 2,900.00 | 12.09k | O Ordinary |
| 17-Sep-19 | 17:33:49 | 2,905.753 | 226 | Buy* | 2,896.00 | 2,900.00 | 6,567 | O Ordinary |
| 17-Sep-19 | 17:17:09 | 2,916.00 | 6,854 | Buy* | 2,896.00 | 2,900.00 | 199.86k | O Ordinary |
| 17-Sep-19 | 17:17:27 | 2,904.087 | 346 | Buy* | 2,896.00 | 2,900.00 | 10.05k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-Dec-18 | Buy | Tony Griffin held the position of Managing Director at the time of this trade. Tony Griffin | 2,115.37 | GBX | 5,000 | 70,606 |
| 23-Oct-18 | Sell | Tony Griffin held the position of Managing Director at the time of this trade. Tony Griffin | 2,139.60 | GBX | 11,355 | 75,606 |
| 23-Oct-18 | Sell | Ian Page held the position of CEO at the time of this trade. Ian Page | 2,139.60 | GBX | 42,768 | 786,650 |
| 22-Oct-18 | Exercise of option | Tony Griffin held the position of Managing Director at the time of this trade. Tony Griffin | 0.00 | 22,641 | 86,961 | |
| 22-Oct-18 | Exercise of option | Ian Page held the position of CEO at the time of this trade. Ian Page | 0.00 | 90,721 | 829,418 |
Dechra is an international veterinary pharmaceuticals and related products business. Dechra develop, produce, sell and market products for veterinarians.
Last checked at