Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksDechra Share Price (DPH)

Share Price Information for Dechra (DPH)

London Stock Exchange
Share Price: 2,916.00
Bid: 2,896.00
Ask: 2,900.00
Change: 8.00 (0.28%)
Spread: 4.00 (0.14%)
Open: 2,912.00
High: 2,926.00
Low: 2,888.00
Yest. Close: 2,908.00
DPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dechra Pharmaceuticals Plc Ord 1P

Dechra is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Dechra is part of the Medicine and Biotech Research sector.

Dechra Pharmaceuticals Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DPH. It has a market capitalisation of £2,992m, with approximately 103m shares in issue. Over the last year, Dechra share price has been traded in a range of 1088, hitting a high of 3080, and a low of 1992.
Dechra Share Price
Price 2,916.00
Bid 2,896.00
Ask 2,900.00
Change 8.00 (0.28%)
Volume 505,714
Open 2,912.00
High 2,926.00
Low 2,888.00
Close 2,908.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £2,992m
Market Size 750
52 Week High 3,080.00
52 Week High Date 02-Sep-2019
52 Week Low 1,992.00
52 Week Low Date 20-Nov-2018
# Trades 1,566
Vol. Sold 88,900
Sold Value £3m
Vol. Bought 282,927
Bought Value £8m
PE Ratio 96.716
Earnings 30.15
Dividend 31.60
Yield 1.084%

Recent Share Trades for Dechra (DPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1918:45:032,910.802139Buy*2,896.002,900.004,046O Ordinary
17-Sep-1917:13:152,916.007,162Buy*2,896.002,900.00208.84kO Ordinary
Delayed publication
17-Sep-1917:14:112,916.003,333Buy*2,896.002,900.0097.19kO Ordinary
Delayed publication
17-Sep-1917:15:052,916.002,033Buy*2,896.002,900.0059.28kO Ordinary
Delayed publication
17-Sep-1917:50:452,910.7285,929Buy*2,896.002,900.00172.58kO Ordinary
17-Sep-1917:47:292,911.26904Buy*2,896.002,900.0026.32kO Ordinary
17-Sep-1917:46:562,906.95416Buy*2,896.002,900.0012.09kO Ordinary
17-Sep-1917:33:492,905.753226Buy*2,896.002,900.006,567O Ordinary
17-Sep-1917:17:092,916.006,854Buy*2,896.002,900.00199.86kO Ordinary
17-Sep-1917:17:272,904.087346Buy*2,896.002,900.0010.05kO Ordinary

Directors Deals for Dechra (DPH)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-18Buy Tony Griffin held the position of Managing Director at the time of this trade. Tony Griffin2,115.37GBX5,00070,606
23-Oct-18Sell Tony Griffin held the position of Managing Director at the time of this trade. Tony Griffin2,139.60GBX11,35575,606
23-Oct-18Sell Ian Page held the position of CEO at the time of this trade. Ian Page2,139.60GBX42,768786,650
22-Oct-18Exercise of option Tony Griffin held the position of Managing Director at the time of this trade. Tony Griffin0.0022,64186,961
22-Oct-18Exercise of option Ian Page held the position of CEO at the time of this trade. Ian Page0.0090,721829,418
Dechra

Dechra is an international veterinary pharmaceuticals and related products business. Dechra develop, produce, sell and market products for veterinarians.

Dechra Home Page

Login to your account

Don't have an account? Click here to register.