Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dechra Share Price

Pin to quick picksDechra Share Price (DPH)

DPH Information

Share Price Information for Dechra (DPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,728.00
Bid: 2,726.00
Ask: 2,730.00
Change: -22.00 (-0.80%)
Spread: 4.00 (0.15%)
Open: 2,764.00
High: 2,764.00
Low: 2,724.00
Yest. Close: 2,750.00
DPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dechra Pharmaceuticals Plc Ord 1P

Dechra is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Dechra is part of the Medicine and Biotech Research sector.

Dechra Pharmaceuticals Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DPH. It has a market capitalisation of £2,805m, with approximately 103m shares in issue. Over the last year, Dechra share price has been traded in a range of 1060, hitting a high of 3080, and a low of 2020.

Intraday Dechra Share Chart

Dechra Share Price
Price 2,728.00
Bid 2,726.00
Ask 2,730.00
Change -22.00 (-0.80%)
Volume 307,676
Open 2,764.00
High 2,764.00
Low 2,724.00
Close 2,750.00
Currency GBX

3 Month Dechra Share Graph

Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £2,805m
Market Size 750
52 Week High 3,080.00
52 Week High Date 02-Sep-2019
52 Week Low 2,020.00
52 Week Low Date 24-Dec-2018
# Trades 661
Vol. Sold 31,674
Sold Value £864.07k
Vol. Bought 272,196
Bought Value £7m
PE Ratio 90.481
Earnings 30.15
Dividend 31.60
Yield 1.158%

Recent Share Trades for Dechra (DPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:34:282,728.0079Sell*2,728.002,732.002,155A Automatic Execution
10-Dec-1915:34:282,728.00190Sell*2,728.002,732.005,183A Automatic Execution
10-Dec-1915:34:282,728.00104Sell*2,728.002,732.002,837A Automatic Execution
10-Dec-1915:34:282,728.0023Sell*2,728.002,732.00627.44A Automatic Execution
10-Dec-1915:34:282,728.00192Sell*2,728.002,732.005,238A Automatic Execution
10-Dec-1915:34:282,728.0078Sell*2,728.002,732.002,128A Automatic Execution
10-Dec-1915:34:282,728.0047Sell*2,728.002,732.001,282A Automatic Execution
10-Dec-1915:34:282,728.00154Sell*2,728.002,732.004,201A Automatic Execution
10-Dec-1915:34:282,728.00125Sell*2,728.002,732.003,410A Automatic Execution
10-Dec-1915:34:282,728.00135Sell*2,728.002,732.003,683A Automatic Execution
View more Dechra trades

Directors Deals for Dechra (DPH)

Trade Date Action Notifier Price Currency Amount Holding
20-Sep-19Sell Tony Griffin held the position of Managing Director at the time of this trade. Tony Griffin2,789.37GBX20,85870,606
20-Sep-19Sell Ian Page held the position of CEO at the time of this trade. Ian Page2,789.37GBX34,536625,374
19-Sep-19Exercise of option Tony Griffin held the position of Managing Director at the time of this trade. Tony Griffin0.0020,85870,606
19-Sep-19Exercise of option Ian Page held the position of CEO at the time of this trade. Ian Page0.0073,260625,374
17-Sep-19Sell Tony Rice held the position of Chairman at the time of this trade. Tony Rice2,909.97GBX20,00020,000
View more Dechra directors deals
View more Dechra share chat
Dechra

Dechra is an international veterinary pharmaceuticals and related products business. Dechra develop, produce, sell and market products for veterinarians.

Dechra Home Page

Login to your account

Don't have an account? Click here to register.