- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Dechra Share Price (DPH)
DPH Share
Price
DPH Share
News
DPH Share
Chat
DPH Share
Trades1,195
DPH
Live RNS
DPH Share
Charts
DPH Level 2
Console
DPH Live
Share Price
DPH Broker
Ratings
DPH Directors
Deals
DPH Financial
Diary
DPH
Fundamentals
DPH Short
Positions
DPH
Media
DPH Information
Share Price Information for Dechra (DPH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,350.00
Bid:
3,360.00
Ask:
3,364.00
Change:
-40.00
(-1.18%)
Spread:
4.00 (0.12%)
Open:
3,450.00
High:
3,450.00
Low:
3,350.00
Yest. Close:
3,390.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dechra Share Price | |
|---|---|
| Price | 3,350.00 |
| Bid | 3,360.00 |
| Ask | 3,364.00 |
| Change | -40.00 (-1.18%) |
| Volume | 149,581 |
| Open | 3,450.00 |
| High | 3,450.00 |
| Low | 3,350.00 |
| Close | 3,390.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 108m |
| Market Capitalisation | £3,621m |
| Market Size | 750 |
| 52 Week High | 3,606.00 |
| 52 Week High Date | 26-Oct-2020 |
| 52 Week Low | 2,030.00 |
| 52 Week Low Date | 17-Mar-2020 |
| # Trades | 1,195 |
|---|---|
| Vol. Sold | 49,304 |
| Sold Value | £2m |
| Vol. Bought | 99,579 |
| Bought Value | £3m |
| PE Ratio | 101.917 |
| Earnings | 32.87 |
| Dividend | 34.29 |
| Yield | 1.024% |
Recent Share Trades for Dechra (DPH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Nov-20 | 17:41:22 | 3,363.667 | 6 | Buy* | 3,360.00 | 3,364.00 | 201.82 | O Ordinary |
| 23-Nov-20 | 17:30:38 | 3,378.972 | 1,042 | Buy* | 3,360.00 | 3,364.00 | 35.21k | O Ordinary Delayed publication |
| 23-Nov-20 | 17:30:38 | 3,349.883 | 2,230 | Sell* | 3,360.00 | 3,364.00 | 74.70k | O Ordinary Delayed publication |
| 23-Nov-20 | 17:27:26 | 3,367.189 | 1,004 | Buy* | 3,360.00 | 3,364.00 | 33.81k | O Ordinary Delayed publication |
| 23-Nov-20 | 17:23:23 | 3,350.00 | 930 | Sell* | 3,360.00 | 3,364.00 | 31.16k | O Ordinary |
| 23-Nov-20 | 17:19:32 | 3,360.043 | 132 | Sell* | 3,360.00 | 3,364.00 | 4,435 | O Ordinary |
| 23-Nov-20 | 17:19:11 | 3,372.914 | 396 | Buy* | 3,360.00 | 3,364.00 | 13.36k | O Ordinary |
| 23-Nov-20 | 17:19:11 | 3,371.233 | 1,211 | Buy* | 3,360.00 | 3,364.00 | 40.83k | O Ordinary |
| 23-Nov-20 | 17:21:55 | 3,350.00 | 373 | Sell* | 3,360.00 | 3,364.00 | 12.50k | O Ordinary |
| 23-Nov-20 | 17:11:59 | 3,374.235 | 81 | Buy* | 3,360.00 | 3,364.00 | 2,733 | O Ordinary |
Directors Deals for Dechra (DPH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Nov-20 | 17-Nov-20 | Sell | Ian Page held the position of CEO at the time of this trade. Ian Page | 3,450.20 | GBX | 300,000 | 338,919 |
| 07-Oct-20 | 06-Oct-20 | Buy | Lisa Bright held the position of Non-Executive Director at the time of this trade. Lisa Bright | 3,252.00 | GBX | 788 | 788 |
| 02-Oct-20 | 01-Oct-20 | Exercise of option | Paul Sandland held the position of CFO at the time of this trade. Paul Sandland | 1,369.00 | GBX | 526 | 1,449 |
| 02-Oct-20 | 01-Oct-20 | Exercise of option | Paul Sandland held the position of CFO at the time of this trade. Paul Sandland | 975.00 | GBX | 923 | 1,449 |
| 02-Oct-20 | 01-Oct-20 | Exercise of option | Paul Sandland held the position of CFO at the time of this trade. Paul Sandland | 1,369.00 | GBX | 2,474 | 923 |
Share Discussion for Dechra (DPH)
- You must have an account to view chat. Click here to register
Dechra
Dechra is an international veterinary pharmaceuticals and related products business. Dechra develop, produce, sell and market products for veterinarians.
