Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksDp Eurasia Share Price (DPEU)

Share Price Information for Dp Eurasia (DPEU)

London Stock Exchange
Share Price: 96.00
Bid: 95.00
Ask: 96.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.05%)
Open: 95.80
High: 96.20
Low: 94.00
Yest. Close: 96.00
DPEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dp Eurasia N.v. Ord Eur0.12 (Di)

Dp Eurasia is listed in the FTSE All-Share, FTSE Small Cap indices.

Dp Eurasia is part of the Tourism and Leisure sector.

Dp Eurasia N.v. Ord Eur0.12 (Di) is listed on the London Stock Exchange, trading with ticker code DPEU. It has a market capitalisation of £140m, with approximately 145m shares in issue. Over the last year, Dp Eurasia share price has been traded in a range of 60, hitting a high of 134.6, and a low of 74.6.
Dp Eurasia Share Price
Price 96.00
Bid 95.00
Ask 96.00
Change 0.00 (0.00%)
Volume 114,890
Open 95.80
High 96.20
Low 94.00
Close 96.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 145m
Market Capitalisation £140m
Market Size 10,000
52 Week High 134.60
52 Week High Date 18-Jan-2019
52 Week Low 74.60
52 Week Low Date 11-Oct-2018
# Trades 0
Vol. Sold 34,115
Sold Value £32.75k
Vol. Bought 41,475
Bought Value £39.82k
PE Ratio -84.350
Earnings -1.138
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dp Eurasia (DPEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:45:2895.004,300Sell*95.0096.004,085O Ordinary
13-Sep-1916:45:2895.004,300Sell*95.0096.004,085O Ordinary
13-Sep-1916:45:2895.85124,300Buy*95.0096.004,122O Ordinary
13-Sep-1916:45:2795.85124,300Buy*95.0096.004,122O Ordinary
13-Sep-1916:45:2795.32200Sell*95.0096.00190.64O Ordinary
13-Sep-1916:45:2795.32200Sell*95.0096.00190.64O Ordinary
13-Sep-1916:45:2796.1753200Buy*95.0096.00192.35O Ordinary
13-Sep-1916:45:2696.1753200Buy*95.0096.00192.35O Ordinary
13-Sep-1916:37:1096.004,650Buy*95.0096.004,464O Ordinary
13-Sep-1916:36:5896.004,650Buy*95.0096.004,464O Ordinary

Directors Deals for Dp Eurasia (DPEU)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-17Notification of Holding Aslan Saranga held the position of CEO at the time of this trade. Aslan Saranga0.0007,106,310

Login to your account

Don't have an account? Click here to register.