Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDowning Three F Share Price (DP3F)

Share Price Information for Downing Three F (DP3F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 5.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 20.00 (400.00%)
Open: 15.00
High: 15.00
Low: 15.00
Yest. Close: 15.00
DP3F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Downing Three Vct Plc F Shs 0.1P

Downing Three F is part of the Alternative Investment Instruments sector.

Downing Three Vct Plc F Shs 0.1P is listed on the London Stock Exchange, trading with ticker code DP3F. It has a market capitalisation of £5m, with approximately 35m shares in issue. Over the last year, Downing Three F share price has been traded in a range of 15, hitting a high of 20, and a low of 5.
Downing Three F Share Price
Price 15.00
Bid 5.00
Ask 25.00
Change 0.00 (0.00%)
Volume 0
Open 15.00
High 15.00
Low 15.00
Close 15.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £5m
Market Size 1
52 Week High 20.00
52 Week High Date 16-Oct-2019
52 Week Low 5.00
52 Week Low Date 30-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.00
Earnings 1.00
Dividend 5.00
Yield 33.333%

Recent Share Trades for Downing Three F (DP3F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2014:22:0012.5020,000Sell*5.0025.002,500O Ordinary
Delayed publication
26-Jun-2010:31:525.0040,000Sell*5.0025.002,000O Ordinary
21-May-2011:45:245.006,150Sell*5.0025.00307.50O Ordinary
19-May-2009:43:5212.5013,140Sell*5.0025.001,643O Ordinary
18-May-2015:51:065.0011,275Sell*5.0027.00563.75O Ordinary
31-Jan-2010:28:347.205,225Sell*5.0027.00376.20O Ordinary
08-Jan-2010:21:547.2010,250Sell*5.0027.00738.00O Ordinary
21-Oct-1909:55:016.005,150Sell*5.0027.00309.00O Ordinary
18-Oct-1916:26:0013.255,000Sell*5.0027.00662.50O Ordinary
12-Aug-1908:06:0927.80169Buy*10.0030.0046.98O Ordinary

Directors Deals for Downing Three F (DP3F)

Trade Date Action Notifier Price Currency Amount Holding
03-Feb-15Notification of Holding Michael Robinson held the position of Non-Executive Director at the time of this trade. Michael Robinson0.0000
03-Feb-15Notification of Holding Michael Robinson held the position of Non-Executive Director at the time of this trade. Michael Robinson0.0000
20-Apr-12Transfer From Michael Robinson held the position of Non-Executive Director at the time of this trade. Michael Robinson0.0018,6300
20-Apr-12Transfer From Hugh Gillespie held the position of Chairman at the time of this trade. Hugh Gillespie0.005,1755,000

Login to your account

Don't have an account? Click here to register.