Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDotdigital Share Price (DOTD)

Share Price Information for Dotdigital (DOTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.70
Bid: 86.00
Ask: 89.40
Change: 0.70 (0.80%)
Spread: 3.40 (3.95%)
Open: 87.00
High: 87.70
Low: 86.00
Yest. Close: 87.00
DOTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dotdigital Group Plc Ord 0.5P

Dotdigital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Dotdigital is part of the IT Services sector.

Dotdigital Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code DOTD. It has a market capitalisation of £261m, with approximately 298m shares in issue. Over the last year, Dotdigital share price has been traded in a range of 39, hitting a high of 114, and a low of 75.
Dotdigital Share Price
Price 87.70
Bid 86.00
Ask 89.40
Change 0.70 (0.80%)
Volume 5,068,398
Open 87.00
High 87.70
Low 86.00
Close 87.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 298m
Market Capitalisation £261m
Market Size 10,000
52 Week High 114.00
52 Week High Date 17-Jun-2019
52 Week Low 75.00
52 Week Low Date 31-Dec-2018
# Trades 45
Vol. Sold 7,782
Sold Value £6,825
Vol. Bought 127,477
Bought Value £111.80k
PE Ratio 30.664
Earnings 2.86
Dividend 0.67
Yield 0.764%

Recent Share Trades for Dotdigital (DOTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:27:2788.9011,241Buy*86.0089.409,993O Ordinary
13-Dec-1915:49:4188.0010Buy*86.0089.408.80O Ordinary
13-Dec-1915:46:0688.901,250Buy*86.0089.401,111O Ordinary
13-Dec-1915:37:0889.4016,107Buy*86.0089.4014.40kO Ordinary
13-Dec-1915:34:0387.305,000Sell*86.0089.404,365O Ordinary
13-Dec-1915:30:5688.0015,070Buy*86.0089.4013.26kO Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1914:40:5188.905,095Buy*86.0089.404,529O Ordinary
13-Dec-1914:23:2888.903,374Buy*86.0089.402,999O Ordinary
13-Dec-1914:14:4687.301Sell*86.0089.400.87O Ordinary
13-Dec-1913:11:5187.0166105,000Sell*86.0089.4091.37kO Ordinary
Delayed publication

Directors Deals for Dotdigital (DOTD)

Trade Date Action Notifier Price Currency Amount Holding
23-Jun-17Buy Richard G Q Kellett-Clarke held the position of Non-Executive Director at the time of this trade. Richard G Q Kellett-Clarke70.00GBX70,000390,000
18-Nov-16Sell Peter A. Simmonds held the position of Non-Executive Director at the time of this trade. Peter A. Simmonds53.00GBX1,500,0002,491,470
18-Nov-16Sell Ian (Tink) Taylor held the position of COO at the time of this trade. Ian (Tink) Taylor53.00GBX7,000,00029,776,667
07-Mar-16Sell Milan Patel held the position of CFO at the time of this trade. Milan Patel42.29GBX400,0001,575,927
07-Mar-16Sell Francis Beechinor-Collins held the position of Non-Executive Chairman at the time of this trade. Francis Beechinor-Collins42.29GBX100,000199,194

Login to your account

Don't have an account? Click here to register.