Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDotdigital Share Price (DOTD)

Share Price Information for Dotdigital (DOTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.90
Bid: 81.20
Ask: 81.90
Change: 4.20 (5.41%)
Spread: 0.70 (0.86%)
Open: 80.00
High: 83.10
Low: 77.60
Prev. Close: 81.90
DOTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dotdigital Group Plc Ord 0.5P

Dotdigital is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Dotdigital is part of the Software and Computing sector.

Dotdigital Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code DOTD. It has a market capitalisation of £245m, with approximately 299m shares in issue. Over the last year, Dotdigital share price has been traded in a range of 242.4, hitting a high of 295, and a low of 52.6.
Dotdigital Share Price
Price 81.90
Bid 81.20
Ask 81.90
Change 4.20 (5.41%)
Volume 793,543
Open 80.00
High 83.10
Low 77.60
Prev. Close 81.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 299m
Market Capitalisation £245m
Market Size 7,500
52 Week High 295.00
52 Week High Date 02-Sep-2021
52 Week Low 52.60
52 Week Low Date 07-Mar-2022
# Trades 662
Vol. Sold 401,592
Sold Value £323,224.75
Vol. Bought 288,024
Bought Value £230,510.69
PE Ratio 23.070
Earnings 3.55
Dividend 0.83
Yield 1.013%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Dotdigital (DOTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:59:2282.10720,423Unknown*81.2081.9016.77kO Ordinary
27-May-2217:47:0080.3547,203Unknown*81.2081.905,788O Ordinary
27-May-2217:47:0081.918,506Unknown*81.2081.906,967O Ordinary
27-May-2217:10:5080.8166,125Unknown*81.2081.904,950O Ordinary
27-May-2217:02:0279.90228,000Unknown*81.2081.9022.37kO Ordinary
27-May-2217:02:0279.90328,000Unknown*81.2081.9022.37kO Ordinary
27-May-2216:53:0680.563,903Unknown*81.2081.903,144O Ordinary
27-May-2216:35:2881.9060,706Sell*81.2081.9049.72kUT Uncrossing Trade
27-May-2216:29:5581.201,467Sell*81.2081.901,191A Automatic Execution
27-May-2216:29:5581.30234Sell*81.2081.90190.24A Automatic Execution

Directors Deals for Dotdigital (DOTD)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2208-Mar-22Buy Milan Patel held the position of CEO at the time of this trade. Milan Patel68.02GBX36,7371,631,182
08-Mar-2207-Mar-22Buy Liz Richards held the position of Independent Non-Executive Director at the time of this trade. Liz Richards60.55GBX16,51516,515
08-Mar-2207-Mar-22Buy Liz Richards held the position of Independent Non-Executive Director at the time of this trade. Liz Richards57.35GBX26,15416,515
08-Mar-2207-Mar-22Buy Boris Huard held the position of Independent Non-Executive Director at the time of this trade. Boris Huard55.09GBX15,29595,084
08-Mar-2207-Mar-22Buy Boris Huard held the position of Independent Non-Executive Director at the time of this trade. Boris Huard54.18GBX3,47695,084

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.