Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDotdigital Share Price (DOTD)

Share Price Information for Dotdigital (DOTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.40
Bid: 178.00
Ask: 178.80
Change: -1.00 (-0.56%)
Spread: 0.80 (0.45%)
Open: 177.40
High: 178.80
Low: 177.00
Yest. Close: 179.40
DOTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dotdigital Group Plc Ord 0.5P

Dotdigital is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Dotdigital is part of the IT Services sector.

Dotdigital Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code DOTD. It has a market capitalisation of £532m, with approximately 298m shares in issue. Over the last year, Dotdigital share price has been traded in a range of 101.4, hitting a high of 195, and a low of 93.6.
Dotdigital Share Price
Price 178.40
Bid 178.00
Ask 178.80
Change -1.00 (-0.56%)
Volume 75,184
Open 177.40
High 178.80
Low 177.00
Close 179.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 298m
Market Capitalisation £532m
Market Size 10,000
52 Week High 195.00
52 Week High Date 15-Feb-2021
52 Week Low 93.60
52 Week Low Date 05-May-2020
# Trades 60
Vol. Sold 41,873
Sold Value £74.70k
Vol. Bought 31,262
Bought Value £55.77k
PE Ratio 51.860
Earnings 3.44
Dividend 0.83
Yield 0.465%

Recent Share Trades for Dotdigital (DOTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2110:52:32178.801Buy*178.00178.801.79O Ordinary
21-Apr-2110:52:28178.50610,810Buy*178.00178.8019.30kO Ordinary
21-Apr-2110:48:17178.8083Buy*178.00178.80148.40O Ordinary
21-Apr-2110:45:16178.04254Sell*178.00178.8096.14O Ordinary
21-Apr-2110:38:17178.607,981Buy*177.80179.0014.25kO Ordinary
21-Apr-2110:38:17178.228,000Sell*177.80179.0014.26kO Ordinary
21-Apr-2110:38:13178.40940Unknown*177.80179.001,677A Automatic Execution
21-Apr-2110:35:02178.80549Sell*178.40180.00981.61A Automatic Execution
21-Apr-2110:35:02178.80263Sell*178.40180.00470.24A Automatic Execution
21-Apr-2110:35:02178.804Sell*178.40180.007.15A Automatic Execution

Directors Deals for Dotdigital (DOTD)

Announced Traded Action Notifier Price Currency Amount Holding
17-Nov-2017-Nov-20Buy Michael K O'Leary held the position of Non-Executive Chairman at the time of this trade. Michael K O'Leary148.75GBX14,00014,000
17-Mar-2017-Mar-20Buy Boris Huard held the position of Independent Non-Executive Director at the time of this trade. Boris Huard87.95GBX22,70022,700
26-Jun-1723-Jun-17Buy Richard G Q Kellett-Clarke held the position of Non-Executive Director at the time of this trade. Richard G Q Kellett-Clarke70.00GBX70,000390,000
18-Nov-1618-Nov-16Sell Ian (Tink) Taylor held the position of COO at the time of this trade. Ian (Tink) Taylor53.00GBX7,000,00029,776,667
18-Nov-1618-Nov-16Sell Peter A. Simmonds held the position of Non-Executive Director at the time of this trade. Peter A. Simmonds53.00GBX1,500,0002,491,470

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.