Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDotdigital Share Price (DOTD)

Share Price Information for Dotdigital (DOTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.00
Bid: 100.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.00%)
Open: 103.00
High: 103.00
Low: 100.00
Yest. Close: 102.00
DOTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dotdigital Group Plc Ord 0.5P

Dotdigital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Dotdigital is part of the IT Services sector.

Dotdigital Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code DOTD. It has a market capitalisation of £304m, with approximately 298m shares in issue. Over the last year, Dotdigital share price has been traded in a range of 48, hitting a high of 116, and a low of 68.
Dotdigital Share Price
Price 102.00
Bid 100.00
Ask 105.00
Change 0.00 (0.00%)
Volume 316,560
Open 103.00
High 103.00
Low 100.00
Close 102.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 298m
Market Capitalisation £304m
Market Size 10,000
52 Week High 116.00
52 Week High Date 06-Feb-2020
52 Week Low 68.00
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 86,017
Sold Value £87.74k
Vol. Bought 199,730
Bought Value £203.72k
PE Ratio 35.664
Earnings 2.86
Dividend 0.67
Yield 0.657%

Recent Share Trades for Dotdigital (DOTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2017:40:57102.00490Unknown*0.000.00499.80O Ordinary
Delayed publication
Historical
03-Jun-2014:52:43102.88103,730Buy*100.00105.00106.72kO Ordinary
Delayed publication
03-Jun-2015:59:45101.797757,900Sell*100.00105.0058.94kO Ordinary
Delayed publication
03-Jun-2016:35:17102.001,160Sell*100.00105.001,183UT Uncrossing Trade
03-Jun-2016:26:33103.501,920Buy*102.00104.501,987O Ordinary
03-Jun-2016:04:47102.881,939Buy*99.60105.001,995O Ordinary
03-Jun-2015:52:14101.20-14,285Sell*99.60104.50-14.46kO Ordinary
Deletion
03-Jun-2015:58:25100.0010,000Sell*100.00104.0010,000A Automatic Execution
03-Jun-2015:58:25100.50495Sell*100.50104.00497.48A Automatic Execution
03-Jun-2015:58:02100.50100Sell*100.50104.00100.50A Automatic Execution

Directors Deals for Dotdigital (DOTD)

Trade Date Action Notifier Price Currency Amount Holding
17-Mar-20Buy Boris Huard held the position of Independent Non-Executive Director at the time of this trade. Boris Huard87.95GBX22,70022,700
23-Jun-17Buy Richard G Q Kellett-Clarke held the position of Non-Executive Director at the time of this trade. Richard G Q Kellett-Clarke70.00GBX70,000390,000
18-Nov-16Sell Peter A. Simmonds held the position of Non-Executive Director at the time of this trade. Peter A. Simmonds53.00GBX1,500,0002,491,470
18-Nov-16Sell Ian (Tink) Taylor held the position of COO at the time of this trade. Ian (Tink) Taylor53.00GBX7,000,00029,776,667
07-Mar-16Sell Milan Patel held the position of CFO at the time of this trade. Milan Patel42.29GBX400,0001,575,927

Login to your account

Don't have an account? Click here to register.